Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | AMZN | BABA | BKNG | PDD |
| Company | Beyond Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.24 | 210.45 | 130.24 | 4,461.71 | 101.01 |
| High | 9.53 | 213.82 | 132.91 | 4,488.92 | 103.01 |
| Low | 8.96 | 207.11 | 128.55 | 4,340.00 | 99.68 |
| Latest | 9.44 | 213.49 | 132.64 | 4,440.69 | 102.64 |
| Change | +0.32 | +0.28 | +1.85 | -109.74 | +0.67 |
| % Change | +3.51% | +0.13% | +1.41% | -2.41% | +0.66% |
| Volume | 2,067,900 | 54,642,898 | 10,072,400 | 518,600 | 6,374,500 |
| 20-Day Average Volume | 2,587,040 | 57,426,480 | 10,112,950 | 661,255 | 6,487,755 |
| Previous Close | 9.12 | 213.21 | 130.79 | 4,550.43 | 101.97 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 208.05 | 149.19 | 4,220.42 | 103.32 |
| 20-Day Raw Stochastic | 73.42% | 71.48% | 10.30% | 77.74% | 41.81% |
| 20-Day Relative Strength | 55.47 | 46.22 | 31.17 | 47.33 | 44.04 |
| Weighted Alpha | +15.88 | +3.28 | -8.63 | -9.92 | -17.09 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +2.45% since 03/02/26 | -6.96% since 03/02/26 | +6.24% since 03/02/26 | -0.18% since 03/02/26 |
| Low | 8.96 on 08/28/25 | 202.48 on 03/03/26 | 128.55 on 03/09/26 | 4,073.38 on 03/03/26 | 99.04 on 03/03/26 |
| High | 10.03 on 08/22/25 | 220.47 on 03/05/26 | 137.08 on 03/03/26 | 4,634.09 on 03/05/26 | 103.01 on 03/09/26 |
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +2.29% since 02/09/26 | -18.63% since 02/09/26 | +4.81% since 02/09/26 | -2.78% since 02/09/26 |
| Low | 7.81 on 08/08/25 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 11.11 on 07/29/25 | 220.47 on 03/05/26 | 168.26 on 02/10/26 | 4,634.09 on 03/05/26 | 108.11 on 02/23/26 |
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -6.33% since 12/09/25 | -14.95% since 12/09/25 | -14.53% since 12/09/25 | -12.38% since 12/09/25 |
| Low | 5.63 on 06/23/25 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 11.67 on 07/23/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -10.39% since 09/09/25 | -9.83% since 09/09/25 | -20.30% since 09/09/25 | -18.58% since 09/09/25 |
| Low | 3.54 on 04/08/25 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 11.67 on 07/23/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 2,288,792,480 | 312,249,728 | 144,125,776 | 141,957,136 |
| Shares Outstanding, K | 57,406 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 1,394,960,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | -258,800,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 282,250,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -19,310,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.76 | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 10/23/25 | 05/07/26 | 03/12/26 | 05/05/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.54 | 19.54 | 20.19 | 10.52 |