Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | AMZN | BABA | BKNG | PDD |
| Company | Beyond Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.24 | 263.46 | 133.00 | 178.29 | 97.86 |
| High | 9.53 | 264.15 | 133.41 | 181.40 | 99.51 |
| Low | 8.96 | 260.34 | 132.09 | 177.11 | 97.67 |
| Latest | 9.44 | 261.07 | 132.52 | 177.49 | 98.48 |
| Change | +0.32 | -2.92 | -3.30 | -2.76 | +0.45 |
| % Change | +3.51% | -1.11% | -2.43% | -1.53% | +0.46% |
| Volume | 2,067,900 | 44,675,852 | 6,426,244 | 5,725,034 | 5,184,379 |
| 20-Day Average Volume | 2,587,040 | 45,878,879 | 9,918,354 | 7,049,317 | 7,043,664 |
| Previous Close | 9.12 | 263.99 | 135.82 | 180.25 | 98.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 236.04 | 129.99 | 178.32 | 100.95 |
| 20-Day Raw Stochastic | 73.42% | 94.68% | 56.44% | 48.53% | 15.65% |
| 20-Day Relative Strength | 55.47 | 71.37 | 47.93 | 49.27 | 44.61 |
| Weighted Alpha | +15.88 | +37.92 | -1.24 | -18.14 | -15.38 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 56% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 40% Sell | 96% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +5.15% since 04/20/26 | -5.46% since 04/20/26 | -7.57% since 04/20/26 | -5.49% since 04/20/26 |
| Low | 8.96 on 08/28/25 | 249.10 on 04/21/26 | 129.62 on 04/23/26 | 174.53 on 04/23/26 | 96.67 on 04/23/26 |
| High | 10.03 on 08/22/25 | 264.50 on 04/24/26 | 139.25 on 04/21/26 | 193.92 on 04/21/26 | 103.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +30.97% since 03/27/26 | +8.01% since 03/27/26 | +9.23% since 03/27/26 | -1.33% since 03/27/26 |
| Low | 7.81 on 08/08/25 | 199.98 on 03/30/26 | 117.93 on 04/07/26 | 162.00 on 03/30/26 | 96.67 on 04/23/26 |
| High | 11.11 on 07/29/25 | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | +6.70% since 01/27/26 | -23.27% since 01/27/26 | -13.90% since 01/27/26 | -7.89% since 01/27/26 |
| Low | 5.63 on 06/23/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 11.67 on 07/23/25 | 264.50 on 04/24/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +15.02% since 10/27/25 | -26.15% since 10/27/25 | -15.55% since 10/27/25 | -28.51% since 10/27/25 |
| Low | 3.54 on 04/08/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 11.67 on 07/23/25 | 264.50 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 2,839,014,720 | 324,848,352 | 142,728,080 | 136,472,064 |
| Shares Outstanding, K | 57,406 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 1,394,960,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -258,800,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 282,250,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -19,310,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 2.76 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Earnings Date | 10/23/25 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.58 | 27.44 | 19.34 | 10.40 |