Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | AMZN | BABA | BKNG | PDD |
| Company | Beyond Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.24 | 272.77 | 126.78 | 207.45 | 90.10 |
| High | 9.53 | 275.48 | 127.21 | 211.82 | 90.93 |
| Low | 8.96 | 271.06 | 125.56 | 205.82 | 89.43 |
| Last | 9.44 | 272.26 | 126.81 | 207.39 | 90.85 |
| Change | +0.32 | -0.39 | -1.72 | +0.37 | -0.09 |
| Percent Change | +3.51% | -0.14% | -1.34% | +0.18% | -0.10% |
| Volume | 2,067,900 | 30,672,900 | 4,900,000 | 6,867,300 | 3,970,300 |
| 20-Day Average Volume | 2,587,040 | 49,951,602 | 10,563,590 | 6,288,475 | 6,302,065 |
| Previous | 9.12 | 272.65 | 128.53 | 207.02 | 90.94 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 250.14 | 118.18 | 187.00 | 86.42 |
| 20-Day Raw Stochastic | 73.42% | 75.52% | 78.85% | 89.14% | 87.12% |
| 20-Day Relative Strength | 55.47 | 60.68 | 61.28 | 66.21 | 59.03 |
| Weighted Alpha | +15.88 | +26.43 | -2.23 | +3.79 | -21.80 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +15.61% since 07/30/26 | +9.02% since 07/30/26 | +7.32% since 07/30/26 | +3.90% since 07/30/26 |
| Low | 8.96 on 08/28/25 | 262.01 on 07/31/26 | 119.22 on 07/31/26 | 190.37 on 08/04/26 | 86.63 on 07/31/26 |
| High | 10.03 on 08/22/25 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 211.82 on 08/06/26 | 92.15 on 08/05/26 |
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +11.51% since 07/06/26 | +29.52% since 07/06/26 | +14.56% since 07/06/26 | +8.49% since 07/06/26 |
| Low | 7.81 on 08/08/25 | 226.16 on 07/29/26 | 97.39 on 07/07/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 11.11 on 07/29/25 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 211.82 on 08/06/26 | 92.15 on 08/05/26 |
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -0.99% since 05/06/26 | -10.34% since 05/06/26 | +23.21% since 05/06/26 | -11.20% since 05/06/26 |
| Low | 5.63 on 06/23/25 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 11.67 on 07/23/25 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 211.82 on 08/06/26 | 102.85 on 05/07/26 |
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +29.45% since 02/06/26 | -21.97% since 02/06/26 | +16.32% since 02/06/26 | -13.67% since 02/06/26 |
| Low | 3.54 on 04/08/25 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 11.67 on 07/23/25 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 211.82 on 08/06/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 2,940,888,320 | 308,094,752 | 160,415,232 | 129,443,640 |
| Shares Outstanding, K | 57,406 | 10,786,313 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 1,394,960,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -258,800,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 282,250,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -19,310,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.76 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 10/23/25 | 10/29/26 | 09/04/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.80 | 40.82 | 20.21 | 9.83 |