Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | GRPN | BBBY | ||
| Company | Beyond Inc | Groupon Cl A | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.24 | 14.04 | 5.66 | ||
| High | 9.53 | 14.82 | 5.80 | ||
| Low | 8.96 | 13.95 | 5.61 | ||
| Latest | 9.44 | 14.40 | 5.68 | ||
| Change | +0.32 | +0.19 | -0.06 | ||
| % Change | +3.51% | +1.34% | -1.05% | ||
| Volume | 2,067,900 | 338,436 | 426,875 | ||
| 20-Day Average Volume | 2,587,040 | 1,538,068 | 1,693,103 | ||
| Previous Close | 9.12 | 14.21 | 5.74 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 12.09 | 4.82 | ||
| 20-Day Raw Stochastic | 73.42% | 77.84% | 96.51% | ||
| 20-Day Relative Strength | 55.47 | 60.19 | 60.77 | ||
| Weighted Alpha | +15.88 | -39.20 | +1.54 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +21.18% since 04/13/26 | +24.73% since 04/13/26 | ||
| Low | 8.96 on 08/28/25 | 12.08 on 04/14/26 | 4.69 on 04/14/26 | ||
| High | 10.03 on 08/22/25 | 15.82 on 04/17/26 | 5.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +27.65% since 03/20/26 | +23.66% since 03/20/26 | ||
| Low | 7.81 on 08/08/25 | 10.27 on 03/25/26 | 4.26 on 04/07/26 | ||
| High | 11.11 on 07/29/25 | 15.82 on 04/17/26 | 5.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -10.10% since 01/20/26 | -17.14% since 01/20/26 | ||
| Low | 5.63 on 06/23/25 | 9.17 on 03/13/26 | 4.26 on 04/07/26 | ||
| High | 11.67 on 07/23/25 | 16.80 on 01/22/26 | 7.72 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -31.18% since 10/20/25 | -32.30% since 10/20/25 | ||
| Low | 3.54 on 04/08/25 | 9.17 on 03/13/26 | 4.26 on 04/07/26 | ||
| High | 11.67 on 07/23/25 | 21.81 on 10/22/25 | 9.18 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 551,334 | 398,023 | ||
| Shares Outstanding, K | 57,406 | 38,799 | 69,342 | ||
| Annual Sales | 1,394,960,000 | 498,420,000 | 1,044,620,000 | ||
| Annual Net Income | -258,800,000 | -83,520,000 | -84,620,000 | ||
| Last Quarter Sales | 282,250,000 | 132,710,000 | 273,430,000 | ||
| Last Quarter Net Income | -19,310,000 | 7,340,000 | -20,880,000 | ||
| 60-Month Beta | 2.76 | -0.04 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.17 on 03/10/26 | -0.16 on 02/23/26 | ||
| Latest Earnings Date | 10/23/25 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||