Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | CARS | DDL | ||
| Company | Beyond Inc | Cars.com Inc | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 11.72 | 2.23 | ||
| High | 9.53 | 11.95 | 2.30 | ||
| Low | 8.96 | 11.71 | 2.23 | ||
| Last | 9.44 | 11.94 | 2.27 | ||
| Change | +0.32 | +0.17 | +0.04 | ||
| Percent Change | +3.51% | +1.44% | +1.79% | ||
| Volume | 2,067,900 | 400,400 | 207,600 | ||
| 20-Day Average Volume | 2,587,040 | 628,850 | 322,920 | ||
| Previous | 9.12 | 11.77 | 2.23 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 12.10 | 2.32 | ||
| 20-Day Raw Stochastic | 73.42% | 49.09% | 18.68% | ||
| 20-Day Relative Strength | 55.47 | 51.64 | 47.78 | ||
| Weighted Alpha | +15.88 | +7.40 | -3.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | -2.29% since 08/21/26 | -8.10% since 08/21/26 | ||
| Low | 8.96 on 08/28/25 | 11.71 on 08/28/26 | 2.22 on 08/27/26 | ||
| High | 10.03 on 08/22/25 | 12.60 on 08/24/26 | 2.47 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -5.31% since 07/28/26 | -5.81% since 07/28/26 | ||
| Low | 7.81 on 08/08/25 | 10.59 on 08/06/26 | 2.18 on 08/06/26 | ||
| High | 11.11 on 07/29/25 | 13.34 on 08/07/26 | 2.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | +17.29% since 05/28/26 | -12.02% since 05/28/26 | ||
| Low | 5.63 on 06/23/25 | 9.01 on 06/08/26 | 1.86 on 06/25/26 | ||
| High | 11.67 on 07/23/25 | 13.34 on 08/07/26 | 2.64 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +39.81% since 02/27/26 | -20.07% since 02/27/26 | ||
| Low | 3.54 on 04/08/25 | 7.40 on 03/12/26 | 1.86 on 06/25/26 | ||
| High | 11.67 on 07/23/25 | 13.34 on 08/07/26 | 2.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 630,083 | 526,788 | ||
| Shares Outstanding, K | 57,406 | 53,533 | 236,228 | ||
| Annual Sales, $M | 1,394,960,000 | 723,240,000 | 3,483,420,000 | ||
| Annual Net Income, $M | -258,800,000 | 20,050,000 | 31,700,000 | ||
| Last Qtr Sales, $M | 282,250,000 | 179,930,000 | 10,790,000 | ||
| Last Qtr Income, $M | -19,310,000 | 14,260,000 | 39,650,000 | ||
| 60-Month Beta | 2.76 | 1.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.51 on 08/06/26 | 0.19 on 08/20/26 | ||
| Latest Earnings Date | 10/23/25 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 6.36 | ||