Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | GRPN | DDL | ||
| Company | Beyond Inc | Groupon Cl A | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.24 | 18.50 | 1.99 | ||
| High | 9.53 | 18.88 | 2.25 | ||
| Low | 8.96 | 17.68 | 1.98 | ||
| Latest | 9.44 | 17.75 | 2.16 | ||
| Change | +0.32 | -0.77 | +0.21 | ||
| % Change | +3.51% | -4.16% | +10.77% | ||
| Volume | 2,067,900 | 713,300 | 3,048,500 | ||
| 20-Day Average Volume | 2,587,040 | 1,240,845 | 669,445 | ||
| Previous Close | 9.12 | 18.52 | 1.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 17.43 | 1.77 | ||
| 20-Day Raw Stochastic | 73.42% | 56.99% | 85.00% | ||
| 20-Day Relative Strength | 55.47 | 44.50 | 67.11 | ||
| Weighted Alpha | +15.88 | -14.60 | -45.98 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +4.97% since 11/28/25 | +25.58% since 11/28/25 | ||
| Low | 8.96 on 08/28/25 | 16.47 on 12/01/25 | 1.70 on 12/02/25 | ||
| High | 10.03 on 08/22/25 | 18.88 on 12/05/25 | 2.25 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -13.29% since 11/05/25 | +23.43% since 11/05/25 | ||
| Low | 7.81 on 08/08/25 | 15.34 on 11/20/25 | 1.65 on 11/07/25 | ||
| High | 11.11 on 07/29/25 | 20.26 on 11/06/25 | 2.25 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -26.07% since 09/05/25 | -0.46% since 09/05/25 | ||
| Low | 5.63 on 06/23/25 | 15.34 on 11/20/25 | 1.65 on 11/07/25 | ||
| High | 11.67 on 07/23/25 | 24.18 on 09/15/25 | 2.28 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -44.48% since 06/05/25 | +6.40% since 06/05/25 | ||
| Low | 3.54 on 04/08/25 | 15.34 on 11/20/25 | 1.65 on 11/07/25 | ||
| High | 11.67 on 07/23/25 | 43.08 on 08/07/25 | 2.48 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 723,401 | 510,253 | ||
| Shares Outstanding, K | 57,406 | 40,755 | 236,228 | ||
| Annual Sales | 1,394,960,000 | 492,560,000 | 3,160,060,000 | ||
| Annual Net Income | -258,800,000 | -59,030,000 | 40,430,000 | ||
| Last Quarter Sales | 282,250,000 | 122,830,000 | 935,860,000 | ||
| Last Quarter Net Income | -19,310,000 | -118,370,000 | 11,290,000 | ||
| 60-Month Beta | 2.76 | 0.08 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | -2.92 on 11/06/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 10/23/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.47 | ||