Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | DDL | GRPN | ||
| Company | Beyond Inc | Dingdong [Cayman] Ltd ADR | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.24 | 2.68 | 12.20 | ||
| High | 9.53 | 2.82 | 12.20 | ||
| Low | 8.96 | 2.66 | 11.63 | ||
| Latest | 9.44 | 2.77 | 12.07 | ||
| Change | +0.32 | +0.10 | -0.13 | ||
| % Change | +3.51% | +3.75% | -1.07% | ||
| Volume | 2,067,900 | 1,504,600 | 1,598,000 | ||
| 20-Day Average Volume | 2,587,040 | 2,082,260 | 956,870 | ||
| Previous Close | 9.12 | 2.67 | 12.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 2.84 | 12.50 | ||
| 20-Day Raw Stochastic | 73.42% | 28.80% | 20.28% | ||
| 20-Day Relative Strength | 55.47 | 49.74 | 37.04 | ||
| Weighted Alpha | +15.88 | -4.07 | -46.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | -2.12% since 03/02/26 | -3.29% since 03/02/26 | ||
| Low | 8.96 on 08/28/25 | 2.60 on 03/06/26 | 11.63 on 03/09/26 | ||
| High | 10.03 on 08/22/25 | 2.83 on 03/03/26 | 13.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +2.21% since 02/09/26 | -7.23% since 02/09/26 | ||
| Low | 7.81 on 08/08/25 | 2.60 on 03/06/26 | 11.63 on 03/09/26 | ||
| High | 11.11 on 07/29/25 | 3.19 on 02/10/26 | 13.80 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | +36.45% since 12/09/25 | -27.51% since 12/09/25 | ||
| Low | 5.63 on 06/23/25 | 2.00 on 12/12/25 | 11.63 on 03/09/26 | ||
| High | 11.67 on 07/23/25 | 3.41 on 12/26/25 | 18.68 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +25.34% since 09/09/25 | -47.52% since 09/09/25 | ||
| Low | 3.54 on 04/08/25 | 1.65 on 11/07/25 | 11.63 on 03/09/26 | ||
| High | 11.67 on 07/23/25 | 3.41 on 12/26/25 | 24.18 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 630,729 | 497,211 | ||
| Shares Outstanding, K | 57,406 | 236,228 | 40,755 | ||
| Annual Sales | 1,394,960,000 | 3,160,060,000 | 492,560,000 | ||
| Annual Net Income | -258,800,000 | 40,430,000 | -59,030,000 | ||
| Last Quarter Sales | 282,250,000 | 935,860,000 | 122,830,000 | ||
| Last Quarter Net Income | -19,310,000 | 11,290,000 | -118,370,000 | ||
| 60-Month Beta | 2.76 | 0.42 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.06 on 11/12/25 | -2.92 on 11/06/25 | ||
| Latest Earnings Date | 10/23/25 | 05/15/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 0.00 | ||