Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | NEGG | DDL | ||
| Company | Beyond Inc | Newegg Commerce Inc | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.24 | 16.62 | 2.23 | ||
| High | 9.53 | 18.93 | 2.26 | ||
| Low | 8.96 | 16.20 | 2.18 | ||
| Last | 9.44 | 17.88 | 2.24 | ||
| Change | +0.32 | +1.18 | +0.01 | ||
| Percent Change | +3.51% | +7.07% | +0.45% | ||
| Volume | 2,067,900 | 147,900 | 241,500 | ||
| 20-Day Average Volume | 2,587,040 | 82,605 | 374,685 | ||
| Previous | 9.12 | 16.70 | 2.23 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 14.25 | 2.35 | ||
| 20-Day Raw Stochastic | 73.42% | 83.67% | 24.53% | ||
| 20-Day Relative Strength | 55.47 | 55.64 | 46.41 | ||
| Weighted Alpha | +15.88 | -74.57 | -7.56 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +38.93% since 07/30/26 | -7.44% since 07/30/26 | ||
| Low | 8.96 on 08/28/25 | 12.54 on 07/31/26 | 2.18 on 08/06/26 | ||
| High | 10.03 on 08/22/25 | 18.93 on 08/06/26 | 2.64 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +21.47% since 07/06/26 | +10.89% since 07/06/26 | ||
| Low | 7.81 on 08/08/25 | 12.50 on 07/20/26 | 1.97 on 07/07/26 | ||
| High | 11.11 on 07/29/25 | 18.93 on 08/06/26 | 2.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -43.86% since 05/06/26 | -13.85% since 05/06/26 | ||
| Low | 5.63 on 06/23/25 | 12.50 on 07/20/26 | 1.86 on 06/25/26 | ||
| High | 11.67 on 07/23/25 | 32.20 on 05/07/26 | 2.69 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -65.88% since 02/06/26 | -18.25% since 02/06/26 | ||
| Low | 3.54 on 04/08/25 | 12.50 on 07/20/26 | 1.86 on 06/25/26 | ||
| High | 11.67 on 07/23/25 | 58.47 on 02/09/26 | 3.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 635,285 | 526,788 | ||
| Shares Outstanding, K | 57,406 | 38,041 | 236,228 | ||
| Annual Sales, $M | 1,394,960,000 | 1,444,470,000 | 3,483,420,000 | ||
| Annual Net Income, $M | -258,800,000 | -4,880,000 | 31,700,000 | ||
| Last Qtr Sales, $M | 282,250,000 | 306,240,000 | 20,210,000 | ||
| Last Qtr Income, $M | -19,310,000 | 7,810,000 | 23,610,000 | ||
| 60-Month Beta | 2.76 | 3.44 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | N/A on 05/28/26 | 0.11 on 05/21/26 | ||
| Latest Earnings Date | 10/23/25 | 07/28/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.71 | ||