Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | DDL | NEGG | ||
| Company | Beyond Inc | Dingdong [Cayman] Ltd ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.24 | 2.28 | 13.72 | ||
| High | 9.53 | 2.29 | 13.85 | ||
| Low | 8.96 | 2.24 | 12.81 | ||
| Latest | 9.44 | 2.27 | 12.99 | ||
| Change | +0.32 | -0.05 | -0.94 | ||
| % Change | +3.51% | -2.16% | -6.75% | ||
| Volume | 2,067,900 | 201,314 | 59,000 | ||
| 20-Day Average Volume | 2,587,040 | 538,410 | 62,370 | ||
| Previous Close | 9.12 | 2.32 | 13.93 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 2.07 | 15.36 | ||
| 20-Day Raw Stochastic | 73.42% | 82.83% | 3.28% | ||
| 20-Day Relative Strength | 55.47 | 51.12 | 28.72 | ||
| Weighted Alpha | +15.88 | -10.57 | -74.13 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +5.09% since 07/10/26 | -8.20% since 07/10/26 | ||
| Low | 8.96 on 08/28/25 | 2.14 on 07/13/26 | 12.81 on 07/17/26 | ||
| High | 10.03 on 08/22/25 | 2.36 on 07/15/26 | 14.65 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | +1.34% since 06/17/26 | -26.90% since 06/17/26 | ||
| Low | 7.81 on 08/08/25 | 1.86 on 06/25/26 | 12.81 on 07/17/26 | ||
| High | 11.11 on 07/29/25 | 2.36 on 07/15/26 | 18.30 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -16.24% since 04/17/26 | -70.99% since 04/17/26 | ||
| Low | 5.63 on 06/23/25 | 1.86 on 06/25/26 | 12.81 on 07/17/26 | ||
| High | 11.67 on 07/23/25 | 2.73 on 04/21/26 | 44.98 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -13.03% since 01/16/26 | -76.28% since 01/16/26 | ||
| Low | 3.54 on 04/08/25 | 1.86 on 06/25/26 | 12.81 on 07/17/26 | ||
| High | 11.67 on 07/23/25 | 3.35 on 02/04/26 | 59.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 548,049 | 529,911 | ||
| Shares Outstanding, K | 57,406 | 236,228 | 38,041 | ||
| Annual Sales | 1,394,960,000 | 3,483,420,000 | 1,444,470,000 | ||
| Annual Net Income | -258,800,000 | 31,700,000 | -4,880,000 | ||
| Last Quarter Sales | 282,250,000 | 20,210,000 | 306,240,000 | ||
| Last Quarter Net Income | -19,310,000 | 23,610,000 | 7,810,000 | ||
| 60-Month Beta | 2.76 | 0.46 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.11 on 05/21/26 | N/A on 05/28/26 | ||
| Earnings Date | 10/23/25 | 08/20/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 0.00 | ||