Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | DDL | FVRR | ||
| Company | Beyond Inc | Dingdong [Cayman] Ltd ADR | Fiverr International Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 2.53 | 11.40 | ||
| High | 9.53 | 2.55 | 11.41 | ||
| Low | 8.96 | 2.50 | 11.05 | ||
| Latest | 9.44 | 2.51 | 11.09 | ||
| Change | +0.32 | -0.04 | -0.36 | ||
| % Change | +3.51% | -1.57% | -3.14% | ||
| Volume | 2,067,900 | 301,344 | 423,688 | ||
| 20-Day Average Volume | 2,587,040 | 279,040 | 968,967 | ||
| Previous Close | 9.12 | 2.55 | 11.45 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 2.61 | 11.07 | ||
| 20-Day Raw Stochastic | 73.42% | 6.25% | 33.08% | ||
| 20-Day Relative Strength | 55.47 | 43.94 | 48.73 | ||
| Weighted Alpha | +15.88 | +2.63 | -65.93 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | -0.59% since 05/04/26 | -4.32% since 05/04/26 | ||
| Low | 8.96 on 08/28/25 | 2.50 on 05/11/26 | 11.05 on 05/11/26 | ||
| High | 10.03 on 08/22/25 | 2.62 on 05/07/26 | 12.04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -5.09% since 04/10/26 | +7.37% since 04/10/26 | ||
| Low | 7.81 on 08/08/25 | 2.50 on 05/11/26 | 9.86 on 04/13/26 | ||
| High | 11.11 on 07/29/25 | 2.74 on 04/17/26 | 13.23 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -16.17% since 02/11/26 | -23.34% since 02/11/26 | ||
| Low | 5.63 on 06/23/25 | 2.43 on 03/20/26 | 9.67 on 03/30/26 | ||
| High | 11.67 on 07/23/25 | 3.03 on 02/24/26 | 14.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +42.09% since 11/11/25 | -50.58% since 11/11/25 | ||
| Low | 3.54 on 04/08/25 | 1.67 on 11/19/25 | 9.67 on 03/30/26 | ||
| High | 11.67 on 07/23/25 | 3.41 on 12/26/25 | 22.70 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 602,381 | 411,639 | ||
| Shares Outstanding, K | 57,406 | 236,228 | 35,951 | ||
| Annual Sales | 1,394,960,000 | 3,483,420,000 | 430,910,000 | ||
| Annual Net Income | -258,800,000 | 31,700,000 | 20,980,000 | ||
| Last Quarter Sales | 282,250,000 | 958,330,000 | 105,490,000 | ||
| Last Quarter Net Income | -19,310,000 | 4,670,000 | 8,560,000 | ||
| 60-Month Beta | 2.76 | 0.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.03 on 03/04/26 | 0.62 on 04/29/26 | ||
| Earnings Date | 10/23/25 | 05/15/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 6.46 | ||