Beyond Inc
(BYON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | FVRR | GRPN | ||
| Company | Beyond Inc | Fiverr International Ltd | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.24 | 15.42 | 13.35 | ||
| High | 9.53 | 15.65 | 13.42 | ||
| Low | 8.96 | 15.21 | 12.84 | ||
| Latest | 9.44 | 15.42 | 13.11 | ||
| Change | +0.32 | -0.04 | -0.18 | ||
| % Change | +3.51% | -0.26% | -1.35% | ||
| Volume | 2,067,900 | 242,699 | 132,023 | ||
| 20-Day Average Volume | 2,587,040 | 1,236,510 | 924,998 | ||
| Previous Close | 9.12 | 15.46 | 13.29 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 16.48 | 15.15 | ||
| 20-Day Raw Stochastic | 73.42% | 10.34% | 18.27% | ||
| 20-Day Relative Strength | 55.47 | 31.66 | 32.24 | ||
| Weighted Alpha | +15.88 | -54.20 | -41.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | -8.64% since 02/02/26 | -8.36% since 02/02/26 | ||
| Low | 8.96 on 08/28/25 | 15.07 on 02/05/26 | 12.40 on 02/05/26 | ||
| High | 10.03 on 08/22/25 | 16.75 on 02/03/26 | 14.45 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -14.88% since 01/09/26 | -19.92% since 01/09/26 | ||
| Low | 7.81 on 08/08/25 | 15.07 on 02/05/26 | 12.40 on 02/05/26 | ||
| High | 11.11 on 07/29/25 | 18.65 on 01/12/26 | 16.81 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -26.09% since 11/07/25 | -26.43% since 11/07/25 | ||
| Low | 5.63 on 06/23/25 | 15.07 on 02/05/26 | 12.40 on 02/05/26 | ||
| High | 11.67 on 07/23/25 | 22.70 on 11/12/25 | 19.57 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -28.88% since 08/08/25 | -59.96% since 08/08/25 | ||
| Low | 3.54 on 04/08/25 | 15.07 on 02/05/26 | 12.40 on 02/05/26 | ||
| High | 11.67 on 07/23/25 | 28.00 on 09/19/25 | 35.18 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 554,148 | 541,634 | ||
| Shares Outstanding, K | 57,406 | 35,844 | 40,755 | ||
| Annual Sales | 1,394,960,000 | 391,480,000 | 492,560,000 | ||
| Annual Net Income | -258,800,000 | 18,250,000 | -59,030,000 | ||
| Last Quarter Sales | 282,250,000 | 107,900,000 | 122,830,000 | ||
| Last Quarter Net Income | -19,310,000 | 5,540,000 | -118,370,000 | ||
| 60-Month Beta | 2.76 | 1.31 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.77 on 11/05/25 | -2.92 on 11/06/25 | ||
| Latest Earnings Date | 10/23/25 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 0.00 | ||