Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | DDL | CARS | ||
| Company | Beyond Inc | Dingdong [Cayman] Ltd ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 2.53 | 7.88 | ||
| High | 9.53 | 2.57 | 8.07 | ||
| Low | 8.96 | 2.51 | 7.88 | ||
| Latest | 9.44 | 2.53 | 8.02 | ||
| Change | +0.32 | +0.02 | +0.06 | ||
| % Change | +3.51% | +0.80% | +0.75% | ||
| Volume | 2,067,900 | 604,300 | 1,525,600 | ||
| 20-Day Average Volume | 2,587,040 | 884,920 | 2,256,090 | ||
| Previous Close | 9.12 | 2.51 | 7.96 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 2.62 | 8.03 | ||
| 20-Day Raw Stochastic | 73.42% | 25.00% | 49.21% | ||
| 20-Day Relative Strength | 55.47 | 44.72 | 36.42 | ||
| Weighted Alpha | +15.88 | +2.89 | -29.50 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +1.61% since 03/23/26 | -2.55% since 03/23/26 | ||
| Low | 8.96 on 08/28/25 | 2.47 on 03/24/26 | 7.88 on 03/30/26 | ||
| High | 10.03 on 08/22/25 | 2.68 on 03/25/26 | 8.66 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -10.92% since 02/27/26 | -6.09% since 02/27/26 | ||
| Low | 7.81 on 08/08/25 | 2.43 on 03/20/26 | 7.40 on 03/12/26 | ||
| High | 11.11 on 07/29/25 | 2.86 on 03/02/26 | 8.66 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | -12.15% since 12/26/25 | -36.20% since 12/26/25 | ||
| Low | 5.63 on 06/23/25 | 2.40 on 12/30/25 | 7.40 on 03/12/26 | ||
| High | 11.67 on 07/23/25 | 3.35 on 02/04/26 | 12.74 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | +24.63% since 09/26/25 | -34.48% since 09/26/25 | ||
| Low | 3.54 on 04/08/25 | 1.65 on 11/07/25 | 7.40 on 03/12/26 | ||
| High | 11.67 on 07/23/25 | 3.41 on 12/26/25 | 13.69 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 592,932 | 466,751 | ||
| Shares Outstanding, K | 57,406 | 236,228 | 58,637 | ||
| Annual Sales | 1,394,960,000 | 3,417,770,000 | 723,240,000 | ||
| Annual Net Income | -258,800,000 | 31,110,000 | 20,050,000 | ||
| Last Quarter Sales | 282,250,000 | 892,680,000 | 183,900,000 | ||
| Last Quarter Net Income | -19,310,000 | 4,430,000 | 7,400,000 | ||
| 60-Month Beta | 2.76 | 0.42 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.03 on 03/04/26 | 0.44 on 02/26/26 | ||
| Latest Earnings Date | 10/23/25 | 05/15/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 6.24 | ||