Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | CARS | BBBY | ||
| Company | Beyond Inc | Cars.com Inc | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 10.13 | 6.11 | ||
| High | 9.53 | 10.28 | 6.47 | ||
| Low | 8.96 | 9.67 | 6.03 | ||
| Latest | 9.44 | 9.91 | 6.31 | ||
| Change | +0.32 | -0.37 | +0.18 | ||
| % Change | +3.51% | -3.60% | +2.94% | ||
| Volume | 2,067,900 | 801,407 | 3,924,535 | ||
| 20-Day Average Volume | 2,587,040 | 946,660 | 2,599,777 | ||
| Previous Close | 9.12 | 10.28 | 6.13 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 10.42 | 5.34 | ||
| 20-Day Raw Stochastic | 73.42% | 16.11% | 86.85% | ||
| 20-Day Relative Strength | 55.47 | 47.06 | 61.06 | ||
| Weighted Alpha | +15.88 | -3.71 | -5.46 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/21/25 | +2.69% since 05/22/26 | +12.68% since 05/22/26 | ||
| Low | 8.96 on 08/28/25 | 9.56 on 05/26/26 | 5.65 on 05/26/26 | ||
| High | 10.03 on 08/22/25 | 10.47 on 05/29/26 | 6.59 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 07/28/25 | -10.48% since 05/01/26 | +15.99% since 05/01/26 | ||
| Low | 7.81 on 08/08/25 | 9.40 on 05/21/26 | 4.46 on 05/18/26 | ||
| High | 11.11 on 07/29/25 | 12.54 on 05/07/26 | 6.59 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 05/28/25 | +16.04% since 02/27/26 | +18.39% since 02/27/26 | ||
| Low | 5.63 on 06/23/25 | 7.40 on 03/12/26 | 4.26 on 04/07/26 | ||
| High | 11.67 on 07/23/25 | 12.54 on 05/07/26 | 7.70 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +47.73% since 02/28/25 | -16.37% since 12/01/25 | +8.42% since 12/01/25 | ||
| Low | 3.54 on 04/08/25 | 7.40 on 03/12/26 | 4.26 on 04/07/26 | ||
| High | 11.67 on 07/23/25 | 13.69 on 12/18/25 | 7.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,913 | 574,683 | 453,240 | ||
| Shares Outstanding, K | 57,406 | 55,903 | 73,938 | ||
| Annual Sales | 1,394,960,000 | 723,240,000 | 1,044,620,000 | ||
| Annual Net Income | -258,800,000 | 20,050,000 | -84,620,000 | ||
| Last Quarter Sales | 282,250,000 | 180,220,000 | 247,760,000 | ||
| Last Quarter Net Income | -19,310,000 | 4,980,000 | -16,400,000 | ||
| 60-Month Beta | 2.76 | 1.64 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/28/25 | 0.45 on 05/07/26 | -0.25 on 04/27/26 | ||
| Earnings Date | 10/23/25 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 0.00 | ||