Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | RELX | RUM | GENI | WB |
| Company | Beyond Commerce Inc | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 35.55 | 10.07 | 7.88 | 7.10 |
| High | 0.0001 | 35.88 | 10.07 | 8.00 | 7.15 |
| Low | 0.0001 | 35.32 | 9.17 | 7.52 | 7.02 |
| Last | 0.0001 | 35.34 | 9.38 | 7.62 | 7.04 |
| Change | unch | -0.54 | -0.85 | -0.33 | -0.08 |
| Percent Change | unch | -1.51% | -8.31% | -4.15% | -1.12% |
| Volume | 1,085,000 | 2,072,527 | 5,074,400 | 3,003,919 | 952,500 |
| 20-Day Average Volume | 3,465,740 | 2,375,840 | 4,293,225 | 6,498,450 | 1,154,040 |
| Previous | 0.0001 | 35.88 | 10.23 | 7.95 | 7.12 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 35.48 | 7.50 | 7.73 | 7.66 |
| 20-Day Raw Stochastic | 50.00% | 45.48% | 74.97% | 52.45% | 10.71% |
| 20-Day Relative Strength | 48.17 | 52.54 | 66.11 | 53.99 | 33.28 |
| Weighted Alpha | -3.43 | -19.37 | +39.97 | -25.91 | -40.31 |
| Today's Opinion | Hold | 8% Buy | 88% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | Hold | 24% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | Hold | 8% Buy | 40% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/26 | +0.68% since 08/19/26 | +12.74% since 08/19/26 | -1.93% since 08/19/26 | -6.01% since 08/19/26 |
| Low | 0.0001 on 08/26/26 | 35.13 on 08/20/26 | 8.11 on 08/20/26 | 7.51 on 08/26/26 | 6.89 on 08/24/26 |
| High | 0.0001 on 08/26/26 | 36.49 on 08/24/26 | 10.60 on 08/25/26 | 8.23 on 08/24/26 | 7.31 on 08/20/26 |
| 1-Month | |||||
| %Chg | unch since 07/24/26 | +2.70% since 07/24/26 | +64.27% since 07/24/26 | +17.59% since 07/24/26 | -8.93% since 07/24/26 |
| Low | 0.0001 on 08/26/26 | 33.56 on 08/17/26 | 5.65 on 07/29/26 | 6.55 on 08/03/26 | 6.89 on 08/24/26 |
| High | 0.0001 on 08/26/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | unch since 05/22/26 | +7.42% since 05/26/26 | +5.27% since 05/26/26 | +43.50% since 05/26/26 | -12.76% since 05/26/26 |
| Low | 0.0001 on 08/26/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.31 on 05/27/26 | 6.89 on 08/24/26 |
| High | 0.0001 on 08/26/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | unch since 02/26/26 | +3.76% since 02/26/26 | +65.14% since 02/26/26 | +19.25% since 02/26/26 | -31.05% since 02/26/26 |
| Low | 0.0001 on 08/26/26 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 6.89 on 08/24/26 |
| High | 0.0001 on 08/26/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 10.16 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 62,792,260 | 5,072,136 | 1,958,133 | 1,748,316 |
| Shares Outstanding, K | 16,533,930 | 1,750,063 | 495,810 | 246,306 | 245,550 |
| Annual Sales, $M | 0 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | 130,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 0 | N/A | 40,370,000 | 195,500,000 | 453,830,000 |
| Last Qtr Income, $M | -20,000 | N/A | -79,140,000 | -76,730,000 | 67,380,000 |
| 60-Month Beta | -1.23 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/26 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.38 on 08/19/26 |
| Latest Earnings Date | 11/13/26 | 02/12/26 | 11/09/26 | 11/03/26 | 11/17/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.38 |