Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | INLX | VSME | ||
| Company | Beyond Commerce Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 6.00 | 1.7400 | ||
| High | 0.0001 | 6.00 | 1.7400 | ||
| Low | 0.0001 | 5.91 | 1.6050 | ||
| Latest | 0.0001 | 6.00 | 1.6800 | ||
| Change | unch | -0.02 | -0.0600 | ||
| % Change | unch | -0.33% | -3.45% | ||
| Volume | 35,000 | 600 | 23,700 | ||
| 20-Day Average Volume | 4,214,875 | 7,770 | 19,895,814 | ||
| Previous Close | 0.0001 | 6.02 | 1.7400 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 6.08 | 2.0320 | ||
| 20-Day Raw Stochastic | 50.00% | 40.54% | 15.53% | ||
| 20-Day Relative Strength | 48.17 | 45.57 | 51.09 | ||
| Weighted Alpha | -4.10 | -53.46 | -79.06 | ||
| Today's Opinion | Hold | 100% Sell | 8% Buy | ||
| Previous Opinion | Hold | 100% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/26 | +9.09% since 06/30/26 | -15.15% since 07/01/26 | ||
| Low | 0.0001 on 07/09/26 | 5.62 on 07/01/26 | 1.5100 on 07/08/26 | ||
| High | 0.0001 on 07/09/26 | 6.55 on 07/01/26 | 1.9500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/26 | -1.48% since 06/08/26 | +104.03% since 06/09/26 | ||
| Low | 0.0001 on 07/09/26 | 5.25 on 06/16/26 | 1.0000 on 06/11/26 | ||
| High | 0.0001 on 07/09/26 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/09/26 | -19.25% since 04/09/26 | +81.35% since 04/09/26 | ||
| Low | 0.0001 on 07/09/26 | 5.25 on 06/16/26 | 0.7010 on 06/08/26 | ||
| High | 0.0001 on 07/09/26 | 7.79 on 05/13/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/26 | -22.58% since 01/09/26 | -10.16% since 01/09/26 | ||
| Low | 0.0001 on 07/09/26 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.0002 on 01/12/26 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 27,060 | 4,761 | ||
| Shares Outstanding, K | 16,533,930 | 4,495 | 2,736 | ||
| Annual Sales | 0 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | 130,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 3,910,000 | N/A | ||
| Last Quarter Net Income | -420,000 | -1,180,000 | N/A | ||
| 60-Month Beta | -1.26 | 0.15 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||