Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | INLX | VSME | ||
| Company | Beyond Commerce Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 6.36 | 2.78 | ||
| High | 0.0001 | 6.41 | 2.84 | ||
| Low | 0.0001 | 5.87 | 2.43 | ||
| Latest | 0.0001 | 5.87 | 2.43 | ||
| Change | unch | -0.64 | -0.36 | ||
| % Change | unch | -9.83% | -12.90% | ||
| Volume | 800 | 15,900 | 379,900 | ||
| 20-Day Average Volume | 4,159,980 | 6,400 | 20,078,000 | ||
| Previous Close | 0.0001 | 6.51 | 2.79 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 6.44 | 1.36 | ||
| 20-Day Raw Stochastic | 50.00% | 24.41% | 36.95% | ||
| 20-Day Relative Strength | 48.17 | 42.81 | 61.27 | ||
| Weighted Alpha | -4.43 | -55.71 | -71.33 | ||
| Today's Opinion | Hold | 100% Sell | 8% Buy | ||
| Previous Opinion | Hold | 80% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +6.73% since 06/10/26 | +118.92% since 06/11/26 | ||
| Low | 0.0001 on 06/18/26 | 5.25 on 06/16/26 | 1.52 on 06/12/26 | ||
| High | 0.0001 on 06/18/26 | 7.10 on 06/16/26 | 3.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -12.39% since 05/18/26 | +170.03% since 05/18/26 | ||
| Low | 0.0001 on 06/18/26 | 5.25 on 06/16/26 | 0.70 on 06/08/26 | ||
| High | 0.0001 on 06/18/26 | 7.10 on 06/16/26 | 5.38 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/18/26 | -21.10% since 03/18/26 | +111.30% since 03/18/26 | ||
| Low | 0.0001 on 06/18/26 | 5.25 on 06/16/26 | 0.68 on 04/07/26 | ||
| High | 0.0001 on 06/18/26 | 7.95 on 04/06/26 | 5.38 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/18/25 | -28.07% since 12/18/25 | +17.39% since 12/18/25 | ||
| Low | 0.0001 on 06/18/26 | 5.25 on 06/16/26 | 0.68 on 04/07/26 | ||
| High | 0.0002 on 01/12/26 | 8.51 on 02/06/26 | 5.38 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 26,386 | 6,649 | ||
| Shares Outstanding, K | 16,533,930 | 4,495 | 2,736 | ||
| Annual Sales | 0 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | 130,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 3,910,000 | N/A | ||
| Last Quarter Net Income | -420,000 | -1,180,000 | N/A | ||
| 60-Month Beta | -1.27 | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 06/18/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||