Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | WIMI | INLX | ||
| Company | Beyond Commerce Inc | Wimi Hologram Cloud Inc | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.6000 | 7.19 | ||
| High | 0.0001 | 1.6800 | 7.19 | ||
| Low | 0.0001 | 1.5800 | 6.70 | ||
| Latest | 0.0001 | 1.6300 | 6.70 | ||
| Change | unch | -0.0100 | -0.07 | ||
| % Change | unch | -0.61% | -1.03% | ||
| Volume | 12,000 | 101,861 | 2,700 | ||
| 20-Day Average Volume | 2,040,120 | 365,043 | 1,915 | ||
| Previous Close | 0.0001 | 1.6400 | 6.77 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6160 | 7.20 | ||
| 20-Day Raw Stochastic | 50.00% | 26.15% | 16.67% | ||
| 20-Day Relative Strength | 48.17 | 45.81 | 41.85 | ||
| Weighted Alpha | -4.90 | -51.11 | -48.24 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | +7.24% since 05/15/26 | -5.63% since 05/07/26 | ||
| Low | 0.0001 on 05/22/26 | 1.4650 on 05/20/26 | 6.45 on 05/15/26 | ||
| High | 0.0001 on 05/22/26 | 1.7000 on 05/21/26 | 7.79 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -10.93% since 04/22/26 | -7.27% since 04/16/26 | ||
| Low | 0.0001 on 05/22/26 | 1.4600 on 05/14/26 | 6.45 on 05/15/26 | ||
| High | 0.0001 on 05/22/26 | 2.1100 on 05/06/26 | 7.79 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/19/26 | -11.41% since 02/20/26 | -14.60% since 02/18/26 | ||
| Low | 0.0001 on 05/22/26 | 1.4600 on 05/14/26 | 6.45 on 05/15/26 | ||
| High | 0.0001 on 05/22/26 | 2.4400 on 04/20/26 | 7.95 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/21/25 | -41.79% since 11/21/25 | -25.39% since 11/18/25 | ||
| Low | 0.0001 on 05/22/26 | 1.4600 on 05/14/26 | 6.45 on 05/15/26 | ||
| High | 0.0002 on 01/12/26 | 3.2600 on 12/09/25 | 9.19 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 30,151 | 30,116 | ||
| Shares Outstanding, K | 16,533,930 | 18,385 | 4,495 | ||
| Annual Sales | 0 | 60,070,000 | 16,580,000 | ||
| Annual Net Income | 130,000 | 44,000,000 | -1,870,000 | ||
| Last Quarter Sales | 0 | 79,989,127 | 3,910,000 | ||
| Last Quarter Net Income | 500,000 | 41,783,799 | -1,180,000 | ||
| 60-Month Beta | -1.27 | 0.37 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | N/A on 04/01/20 | -0.17 on 05/14/26 | ||
| Earnings Date | 05/21/26 | 04/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||