Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | INLX | VSME | ||
| Company | Beyond Commerce Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 5.50 | 1.1400 | ||
| High | 0.0001 | 5.50 | 1.1400 | ||
| Low | 0.0001 | 5.30 | 1.0800 | ||
| Last | 0.0001 | 5.30 | 1.0800 | ||
| Change | unch | -0.19 | -0.0600 | ||
| Percent Change | unch | -3.51% | -5.26% | ||
| Volume | 1,085,000 | 2,240 | 48,796 | ||
| 20-Day Average Volume | 3,465,740 | 1,652 | 93,785 | ||
| Previous | 0.0001 | 5.50 | 1.1400 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.57 | 1.2190 | ||
| 20-Day Raw Stochastic | 50.00% | 13.01% | 0.00% | ||
| 20-Day Relative Strength | 48.17 | 43.13 | 42.72 | ||
| Weighted Alpha | -3.43 | -52.54 | -87.48 | ||
| Today's Opinion | Hold | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/26 | -9.78% since 08/19/26 | -6.90% since 08/19/26 | ||
| Low | 0.0001 on 08/26/26 | 5.30 on 08/26/26 | 1.0800 on 08/26/26 | ||
| High | 0.0001 on 08/26/26 | 5.81 on 08/20/26 | 1.2199 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/24/26 | -1.76% since 07/24/26 | -6.90% since 07/24/26 | ||
| Low | 0.0001 on 08/26/26 | 5.21 on 08/05/26 | 1.0800 on 08/26/26 | ||
| High | 0.0001 on 08/26/26 | 5.88 on 08/19/26 | 1.3900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/26 | -15.39% since 05/26/26 | +17.42% since 05/26/26 | ||
| Low | 0.0001 on 08/26/26 | 5.21 on 08/05/26 | 0.7010 on 06/08/26 | ||
| High | 0.0001 on 08/26/26 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/26/26 | -30.65% since 02/26/26 | -20.00% since 02/26/26 | ||
| Low | 0.0001 on 08/26/26 | 5.21 on 08/05/26 | 0.6800 on 04/07/26 | ||
| High | 0.0001 on 08/26/26 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 24,714 | 3,136 | ||
| Shares Outstanding, K | 16,533,930 | 4,495 | 2,751 | ||
| Annual Sales, $M | 0 | 16,580,000 | 7,520,000 | ||
| Annual Net Income, $M | 130,000 | -1,870,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 0 | 3,950,000 | N/A | ||
| Last Qtr Income, $M | -20,000 | -1,090,000 | N/A | ||
| 60-Month Beta | -1.23 | 0.15 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/26 | -0.24 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||