Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | WIMI | VSME | ||
| Company | Beyond Commerce Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2700 | 1.1900 | ||
| High | 0.0001 | 1.3000 | 1.2800 | ||
| Low | 0.0001 | 1.2100 | 1.1700 | ||
| Last | 0.0001 | 1.3000 | 1.2500 | ||
| Change | unch | +0.0500 | +0.0400 | ||
| Percent Change | unch | +4.00% | +3.31% | ||
| Volume | 2,707,300 | 306,900 | 21,200 | ||
| 20-Day Average Volume | 1,098,585 | 125,270 | 125,935 | ||
| Previous | 0.0001 | 1.2500 | 1.2100 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2663 | 1.3180 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 20.93% | ||
| 20-Day Relative Strength | 48.17 | 44.59 | 46.71 | ||
| Weighted Alpha | -3.70 | -63.72 | -84.88 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | +14.04% since 07/28/26 | +1.63% since 07/28/26 | ||
| Low | 0.0001 on 08/04/26 | 1.1076 on 07/29/26 | 1.1500 on 07/29/26 | ||
| High | 0.0001 on 08/04/26 | 1.3000 on 08/04/26 | 1.3800 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/29/26 | -15.03% since 07/02/26 | -31.69% since 07/02/26 | ||
| Low | 0.0001 on 08/04/26 | 1.0700 on 07/21/26 | 1.0700 on 07/20/26 | ||
| High | 0.0001 on 08/04/26 | 1.5600 on 07/06/26 | 1.9300 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -22.16% since 05/04/26 | +26.26% since 05/04/26 | ||
| Low | 0.0001 on 08/04/26 | 1.0700 on 07/21/26 | 0.7010 on 06/08/26 | ||
| High | 0.0001 on 08/04/26 | 2.1100 on 05/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/04/26 | -36.59% since 02/04/26 | -21.38% since 02/04/26 | ||
| Low | 0.0001 on 08/04/26 | 1.0700 on 07/21/26 | 0.6800 on 04/07/26 | ||
| High | 0.0001 on 08/04/26 | 2.4400 on 04/20/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 22,981 | 3,311 | ||
| Shares Outstanding, K | 16,533,930 | 18,385 | 2,736 | ||
| Annual Sales, $M | 0 | 60,070,000 | 7,520,000 | ||
| Annual Net Income, $M | 130,000 | 44,000,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 0 | 79,989,127 | N/A | ||
| Last Qtr Income, $M | -420,000 | 41,783,799 | N/A | ||
| 60-Month Beta | -1.23 | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/26 | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 08/13/26 | 04/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||