Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | ZDGE | INLX | ||
| Company | Beyond Commerce Inc | Zedge Inc Cl B | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 2.51 | 7.02 | ||
| High | 0.0002 | 2.66 | 7.20 | ||
| Low | 0.0001 | 2.38 | 7.00 | ||
| Last | 0.0001 | 2.41 | 7.20 | ||
| Change | -0.0001 | +0.01 | -0.04 | ||
| % Change | -50.00% | +0.62% | -0.58% | ||
| Volume | 151,000 | 6,567 | 3,176 | ||
| 20-Day Average Volume | 3,453,455 | 37,673 | 7,804 | ||
| Previous Close | 0.0002 | 2.40 | 7.24 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.43 | 7.24 | ||
| 20-Day Raw Stochastic | 0.00% | 29.59% | 60.77% | ||
| 20-Day Relative Strength | 47.41% | 43.92% | 48.39% | ||
| Weighted Alpha | -39.28 | -7.78 | +78.72 | ||
| Today's Opinion | Hold | 32% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | +0.62% since 04/25/24 | -3.51% since 04/25/24 | ||
| Low | 0.0001 on 05/02/24 | 2.31 on 04/26/24 | 6.59 on 05/01/24 | ||
| High | 0.0002 on 05/02/24 | 2.66 on 05/02/24 | 7.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/24 | -3.40% since 04/02/24 | +6.80% since 04/02/24 | ||
| Low | 0.0001 on 05/02/24 | 2.27 on 04/19/24 | 5.98 on 04/03/24 | ||
| High | 0.0002 on 05/02/24 | 2.85 on 04/04/24 | 7.92 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/24 | -20.30% since 02/02/24 | +16.10% since 02/02/24 | ||
| Low | 0.0001 on 05/02/24 | 2.27 on 04/19/24 | 5.66 on 02/12/24 | ||
| High | 0.0002 on 05/02/24 | 5.18 on 02/12/24 | 10.99 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | unch since 11/02/23 | +25.78% since 11/02/23 | +75.57% since 11/02/23 | ||
| Low | 0.0001 on 05/02/24 | 1.70 on 11/21/23 | 3.76 on 12/14/23 | ||
| High | 0.0002 on 05/02/24 | 5.18 on 02/12/24 | 10.99 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,307 | 33,679 | 30,631 | ||
| Shares Outstanding, K | 16,533,930 | 14,033 | 4,231 | ||
| Annual Sales | 3,560,000 | 27,240,000 | 16,890,000 | ||
| Annual Net Income | -2,280,000 | -6,100,000 | 520,000 | ||
| Last Quarter Sales | 860,000 | 7,770,000 | 4,190,000 | ||
| Last Quarter Net Income | -1,280,000 | -9,230,000 | 60,000 | ||
| 60-Month Beta | 0.06 | 1.08 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/23 | 0.03 on 03/15/24 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | 06/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 53.85 | ||