Baylake Corp Cmn (BYLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLK | UMBF | WTFC | ONB | ASB |
| Company | Baylake Corp Cmn | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.25 | 144.76 | 153.65 | 25.98 | 30.93 |
| High | 17.66 | 145.64 | 154.28 | 26.15 | 31.08 |
| Low | 17.17 | 143.90 | 152.27 | 25.74 | 30.77 |
| Last | 17.43 | 144.59 | 152.95 | 25.85 | 30.92 |
| Change | +0.24 | +0.05 | -0.03 | unch | +0.12 |
| Percent Change | +1.40% | +0.03% | -0.02% | unch | +0.39% |
| Volume | 91,400 | 467,700 | 437,100 | 3,420,200 | 2,865,800 |
| 20-Day Average Volume | 37,520 | 467,960 | 551,085 | 3,201,890 | 1,423,400 |
| Previous | 17.19 | 144.54 | 152.98 | 25.85 | 30.80 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 146.90 | 157.67 | 26.45 | 31.37 |
| 20-Day Raw Stochastic | 89.64% | 23.11% | 17.39% | 23.16% | 25.60% |
| 20-Day Relative Strength | 75.91 | 50.42 | 41.24 | 46.24 | 50.42 |
| Weighted Alpha | +46.50 | +23.71 | +11.11 | +15.58 | +18.54 |
| Today's Opinion | N/A | 64% Buy | 24% Buy | 56% Buy | 64% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 24% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/22/16 | -0.38% since 08/21/26 | +0.18% since 08/21/26 | +0.15% since 08/21/26 | +0.26% since 08/21/26 |
| Low | 16.02 on 04/25/16 | 141.96 on 08/27/26 | 150.50 on 08/25/26 | 25.40 on 08/27/26 | 30.39 on 08/27/26 |
| High | 17.66 on 04/29/16 | 146.79 on 08/24/26 | 154.50 on 08/24/26 | 26.15 on 08/28/26 | 31.21 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.21% since 03/29/16 | +0.42% since 07/28/26 | -5.05% since 07/28/26 | -3.87% since 07/28/26 | -0.45% since 07/28/26 |
| Low | 15.44 on 04/15/16 | 141.96 on 08/27/26 | 150.50 on 08/25/26 | 25.40 on 08/27/26 | 30.39 on 08/27/26 |
| High | 17.66 on 04/29/16 | 153.32 on 08/17/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +16.74% since 01/29/16 | +10.11% since 05/28/26 | +1.50% since 05/28/26 | +7.71% since 05/28/26 | +11.10% since 05/28/26 |
| Low | 14.15 on 02/22/16 | 125.14 on 06/16/26 | 146.61 on 06/01/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 17.66 on 04/29/16 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | +23.27% since 10/29/15 | +24.77% since 02/27/26 | +6.17% since 02/27/26 | +11.90% since 02/27/26 | +17.08% since 02/27/26 |
| Low | 14.02 on 11/05/15 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 17.66 on 04/29/16 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,370 | 10,981,230 | 10,318,925 | 9,889,435 | 5,839,243 |
| Shares Outstanding, K | 9,320 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 44,970,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 8,020,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 11,640,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 1,140,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.92 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 05/05/16 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.090 on 02/10/16 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 09/01/26 |
| Next Ex-Dividend Date | 02/10/16 | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 11.33 | 12.02 | 10.47 | 10.41 |