Baylake Corp Cmn (BYLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLK | EBMT | UBCP | ||
| Company | Baylake Corp Cmn | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.25 | 22.41 | 15.71 | ||
| High | 17.66 | 22.80 | 15.71 | ||
| Low | 17.17 | 21.86 | 15.71 | ||
| Last | 17.43 | 22.70 | 15.71 | ||
| Change | +0.24 | +0.29 | -0.14 | ||
| Percent Change | +1.40% | +1.29% | -0.88% | ||
| Volume | 91,400 | 104,900 | 700 | ||
| 20-Day Average Volume | 37,520 | 41,490 | 2,275 | ||
| Previous | 17.19 | 22.41 | 15.85 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 23.26 | 15.63 | ||
| 20-Day Raw Stochastic | 89.64% | 38.22% | 60.00% | ||
| 20-Day Relative Strength | 75.91 | 44.44 | 50.45 | ||
| Weighted Alpha | +46.50 | +26.71 | +9.27 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/22/16 | -0.66% since 08/21/26 | +2.28% since 08/19/26 | ||
| Low | 16.02 on 04/25/16 | 21.86 on 08/28/26 | 15.37 on 08/20/26 | ||
| High | 17.66 on 04/29/16 | 23.28 on 08/24/26 | 16.20 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 03/29/16 | -3.69% since 07/28/26 | -0.03% since 07/27/26 | ||
| Low | 15.44 on 04/15/16 | 21.86 on 08/28/26 | 14.96 on 07/30/26 | ||
| High | 17.66 on 04/29/16 | 24.58 on 07/29/26 | 16.21 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +16.74% since 01/29/16 | +1.70% since 05/28/26 | +1.35% since 05/27/26 | ||
| Low | 14.15 on 02/22/16 | 21.59 on 06/01/26 | 14.88 on 07/16/26 | ||
| High | 17.66 on 04/29/16 | 24.66 on 07/01/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +23.27% since 10/29/15 | +4.61% since 02/27/26 | +5.44% since 02/27/26 | ||
| Low | 14.02 on 11/05/15 | 20.00 on 03/25/26 | 14.18 on 05/18/26 | ||
| High | 17.66 on 04/29/16 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,370 | 180,815 | 90,105 | ||
| Shares Outstanding, K | 9,320 | 7,965 | 5,735 | ||
| Annual Sales, $M | 44,970,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income, $M | 8,020,000 | 14,840,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 11,640,000 | 31,630,000 | 12,150,000 | ||
| Last Qtr Income, $M | 1,140,000 | 3,720,000 | 2,100,000 | ||
| 60-Month Beta | 0.92 | 0.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/28/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 05/05/16 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.090 on 02/10/16 | 0.147 on 08/14/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | 02/10/16 | 08/14/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 10.99 | 11.49 | ||