Baylake Corp Cmn (BYLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLK | EBMT | UBCP | ||
| Company | Baylake Corp Cmn | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.25 | 24.44 | 16.30 | ||
| High | 17.66 | 24.45 | 16.30 | ||
| Low | 17.17 | 23.56 | 15.92 | ||
| Latest | 17.43 | 23.64 | 16.28 | ||
| Change | +0.24 | -0.79 | +0.28 | ||
| % Change | +1.40% | -3.23% | +1.75% | ||
| Volume | 91,400 | 72,100 | 6,800 | ||
| 20-Day Average Volume | 37,520 | 112,645 | 10,500 | ||
| Previous Close | 17.19 | 24.43 | 16.00 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 23.41 | 15.90 | ||
| 20-Day Raw Stochastic | 89.64% | 56.41% | 91.43% | ||
| 20-Day Relative Strength | 75.91 | 56.13 | 54.55 | ||
| Weighted Alpha | +46.50 | +38.87 | +17.68 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/22/16 | +0.94% since 06/25/26 | +3.23% since 06/25/26 | ||
| Low | 16.02 on 04/25/16 | 23.04 on 06/29/26 | 15.51 on 06/26/26 | ||
| High | 17.66 on 04/29/16 | 24.66 on 07/01/26 | 16.40 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 03/29/16 | +6.44% since 06/02/26 | +1.43% since 06/02/26 | ||
| Low | 15.44 on 04/15/16 | 21.90 on 06/03/26 | 15.00 on 06/12/26 | ||
| High | 17.66 on 04/29/16 | 24.66 on 07/01/26 | 16.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +16.74% since 01/29/16 | +13.06% since 04/02/26 | +1.78% since 04/02/26 | ||
| Low | 14.15 on 02/22/16 | 20.90 on 04/06/26 | 14.18 on 05/18/26 | ||
| High | 17.66 on 04/29/16 | 24.66 on 07/01/26 | 17.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +23.27% since 10/29/15 | +20.80% since 01/02/26 | +13.53% since 01/02/26 | ||
| Low | 14.02 on 11/05/15 | 19.27 on 01/07/26 | 13.42 on 01/14/26 | ||
| High | 17.66 on 04/29/16 | 24.66 on 07/01/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,370 | 188,302 | 94,115 | ||
| Shares Outstanding, K | 9,320 | 7,965 | 5,781 | ||
| Annual Sales | 44,970,000 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 8,020,000 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | 11,640,000 | 31,100,000 | 11,440,000 | ||
| Last Quarter Net Income | 1,140,000 | 3,980,000 | 1,910,000 | ||
| 60-Month Beta | 0.92 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 05/05/16 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.090 on 02/10/16 | 0.145 on 05/15/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividends Date | 02/10/16 | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 12.34 | 11.85 | ||