Baylake Corp Cmn (BYLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYLK | OVBC | EBMT | ||
| Company | Baylake Corp Cmn | Ohio Valley Banc Corp | Eagle Bancorp [Mt] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.25 | 40.49 | 19.87 | ||
| High | 17.66 | 40.49 | 20.11 | ||
| Low | 17.17 | 39.81 | 19.78 | ||
| Latest | 17.43 | 40.13 | 20.04 | ||
| Change | +0.24 | -0.19 | +0.26 | ||
| % Change | +1.40% | -0.47% | +1.31% | ||
| Volume | 91,400 | 9,400 | 20,700 | ||
| 20-Day Average Volume | 37,520 | 15,920 | 44,610 | ||
| Previous Close | 17.19 | 40.32 | 19.78 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 40.75 | 18.73 | ||
| 20-Day Raw Stochastic | 89.64% | 64.38% | 95.15% | ||
| 20-Day Relative Strength | 75.91 | 56.82 | 76.91 | ||
| Weighted Alpha | +46.50 | +60.21 | +38.04 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/22/16 | -2.60% since 12/19/25 | +1.06% since 12/19/25 | ||
| Low | 16.02 on 04/25/16 | 39.81 on 12/29/25 | 19.52 on 12/23/25 | ||
| High | 17.66 on 04/29/16 | 41.45 on 12/22/25 | 20.11 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +9.21% since 03/29/16 | +3.48% since 11/28/25 | +20.72% since 11/28/25 | ||
| Low | 15.44 on 04/15/16 | 36.75 on 12/01/25 | 16.51 on 12/01/25 | ||
| High | 17.66 on 04/29/16 | 42.00 on 12/10/25 | 20.22 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +16.74% since 01/29/16 | +6.79% since 09/29/25 | +15.64% since 09/29/25 | ||
| Low | 14.15 on 02/22/16 | 34.18 on 10/30/25 | 15.80 on 11/17/25 | ||
| High | 17.66 on 04/29/16 | 42.00 on 12/10/25 | 20.22 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +23.27% since 10/29/15 | +32.97% since 06/27/25 | +20.00% since 06/27/25 | ||
| Low | 14.02 on 11/05/15 | 28.92 on 06/30/25 | 15.50 on 08/07/25 | ||
| High | 17.66 on 04/29/16 | 42.00 on 12/10/25 | 20.22 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,370 | 189,947 | 157,294 | ||
| Shares Outstanding, K | 9,320 | 4,711 | 7,952 | ||
| Annual Sales | 44,970,000 | 88,930,000 | 121,990,000 | ||
| Annual Net Income | 8,020,000 | 11,000,000 | 9,780,000 | ||
| Last Quarter Sales | 11,640,000 | 23,300,000 | 32,550,000 | ||
| Last Quarter Net Income | 1,140,000 | 3,030,000 | 3,630,000 | ||
| 60-Month Beta | 0.92 | 0.00 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 10/27/25 | 0.46 on 10/28/25 | ||
| Latest Earnings Date | 05/05/16 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.090 on 02/10/16 | 0.230 on 10/31/25 | 0.145 on 11/14/25 | ||
| Next Ex-Dividends Date | 02/10/16 | 10/31/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 13.46 | 11.49 | ||