Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | IDVZ | |
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | The Opal International Dividend Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 12.1800 | 48.58 | 118.99 | 32.12 | |
| High | 12.5900 | 48.58 | 119.16 | 32.12 | |
| Low | 12.1800 | 48.43 | 116.81 | 31.79 | |
| Latest | 12.5000 | 48.53 | 117.10 | 31.85 | |
| Change | +0.5000 | +0.06 | -2.07 | +0.09 | |
| % Change | +4.17% | +0.12% | -1.74% | +0.29% | |
| Volume | 2,630,900 | 12,300 | 205,000 | 14,800 | |
| 20-Day Average Volume | 1,439,925 | 13,755 | 247,515 | 15,070 | |
| Previous Close | 12.0000 | 48.47 | 119.17 | 31.76 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.3575 | 48.15 | 114.48 | 31.29 | |
| 20-Day Raw Stochastic | 67.68% | 72.09% | 72.44% | 83.22% | |
| 20-Day Relative Strength | 49.39 | 52.39 | 54.61 | 65.34 | |
| Weighted Alpha | -4.40 | +27.43 | +52.99 | +26.08 | |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 12/18/25 | +3.04% since 12/18/25 | +3.80% since 12/18/25 | +1.67% since 12/18/25 | |
| Low | 11.8300 on 12/23/25 | 47.38 on 12/19/25 | 113.82 on 12/19/25 | 31.22 on 12/19/25 | |
| High | 12.5900 on 12/26/25 | 48.72 on 12/22/25 | 120.53 on 12/22/25 | 32.12 on 12/26/25 | |
| 1-Month | |||||
| %Chg | +0.81% since 11/26/25 | +2.83% since 11/26/25 | +7.27% since 11/26/25 | +2.74% since 11/26/25 | |
| Low | 11.8300 on 12/23/25 | 46.19 on 12/17/25 | 108.08 on 12/01/25 | 30.50 on 12/08/25 | |
| High | 12.8200 on 12/02/25 | 49.43 on 12/10/25 | 120.53 on 12/22/25 | 32.12 on 12/26/25 | |
| 3-Month | |||||
| %Chg | -8.49% since 09/26/25 | +1.12% since 09/26/25 | +7.13% since 09/26/25 | +4.70% since 09/26/25 | |
| Low | 11.8100 on 11/21/25 | 43.76 on 11/21/25 | 98.35 on 11/21/25 | 27.33 on 10/21/25 | |
| High | 14.5800 on 10/02/25 | 51.33 on 10/29/25 | 125.32 on 10/29/25 | 32.12 on 12/26/25 | |
| 6-Month | |||||
| %Chg | -21.65% since 06/26/25 | +13.41% since 06/26/25 | +33.39% since 06/26/25 | +9.86% since 06/26/25 | |
| Low | 11.8100 on 11/21/25 | 42.27 on 07/01/25 | 86.00 on 07/01/25 | 26.09 on 07/21/25 | |
| High | 17.0717 on 07/23/25 | 51.33 on 10/29/25 | 125.32 on 10/29/25 | 32.12 on 12/26/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 107,208,000 | 102,875 | 1,674,530 | 115,289 | |
| Shares Outstanding, K | 8,934,000 | 2,120 | 14,300 | 3,620 | |
| Annual Sales | 108,101,900,000 | 0 | 0 | 0 | |
| Annual Net Income | 5,599,740,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 23,407,530,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,257,900,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.20 | 1.34 | 1.41 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 12/24/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.150 on 06/11/25 | N/A | 0.614 on 12/29/21 | 0.096 on 12/24/25 | |
| Next Ex-Dividends Date | 06/11/25 | N/A | 12/29/21 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 39.40 | 0.00 | 14.48 | |