Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd CO Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6500 | 167.50 | 25.71 | ||
| High | 9.7100 | 167.81 | 25.75 | ||
| Low | 9.6000 | 166.72 | 25.55 | ||
| Latest | 9.6200 | 167.23 | 25.58 | ||
| Change | -0.3100 | -2.50 | -0.41 | ||
| % Change | -3.12% | -1.47% | -1.58% | ||
| Volume | 2,500,000 | 580,900 | 3,653,900 | ||
| 20-Day Average Volume | 2,152,500 | 611,915 | 2,127,330 | ||
| Previous Close | 9.9300 | 169.73 | 25.99 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1060 | 179.03 | 26.69 | ||
| 20-Day Raw Stochastic | 0.75% | 1.96% | 1.29% | ||
| 20-Day Relative Strength | 24.98 | 32.79 | 46.92 | ||
| Weighted Alpha | -41.91 | -15.45 | -16.93 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 06/15/26 | -7.21% since 06/15/26 | -5.15% since 06/15/26 | ||
| Low | 9.6000 on 06/23/26 | 166.72 on 06/23/26 | 25.55 on 06/23/26 | ||
| High | 10.7200 on 06/16/26 | 179.52 on 06/16/26 | 26.98 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 05/22/26 | -11.56% since 05/22/26 | -3.36% since 05/22/26 | ||
| Low | 9.6000 on 06/23/26 | 166.72 on 06/23/26 | 25.55 on 06/23/26 | ||
| High | 12.2500 on 06/02/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -27.94% since 03/23/26 | -20.61% since 03/23/26 | +3.40% since 03/23/26 | ||
| Low | 9.6000 on 06/23/26 | 166.72 on 06/23/26 | 23.25 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -19.23% since 12/23/25 | -23.72% since 12/23/25 | -15.07% since 12/23/25 | ||
| Low | 9.6000 on 06/23/26 | 166.72 on 06/23/26 | 23.25 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,714,624 | 221,215,712 | 40,566,620 | ||
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,329,950,000 | ||
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.15 | 0.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.037 on 06/12/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 0.00 | ||