Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | STLA | ||
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.0000 | 228.31 | 22.61 | ||
| High | 55.5400 | 228.84 | 22.68 | ||
| Low | 54.0000 | 226.56 | 22.14 | ||
| Last | 55.3450 | 227.16 | 22.48 | ||
| Change | +0.8750 | -0.15 | +0.18 | ||
| % Change | +1.61% | -0.07% | +0.81% | ||
| Volume | 210,969 | 220,127 | 3,721,597 | ||
| 20-Day Average Volume | 300,263 | 263,071 | 5,483,399 | ||
| Previous Close | 54.4700 | 227.31 | 22.30 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.4985 | 235.38 | 25.51 | ||
| 20-Day Raw Stochastic | 94.94% | 22.14% | 10.45% | ||
| 20-Day Relative Strength | 59.47% | 43.78% | 31.13% | ||
| Weighted Alpha | -7.60 | +59.60 | +29.83 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 04/24/24 | -2.03% since 04/24/24 | -8.97% since 04/24/24 | ||
| Low | 51.3000 on 04/25/24 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | ||
| High | 55.6300 on 04/29/24 | 229.94 on 04/30/24 | 25.05 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.86% since 04/01/24 | -5.78% since 04/01/24 | -19.87% since 04/01/24 | ||
| Low | 50.0000 on 04/23/24 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | ||
| High | 55.6300 on 04/29/24 | 248.47 on 04/09/24 | 27.72 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +22.17% since 02/01/24 | +12.85% since 02/01/24 | -0.92% since 02/01/24 | ||
| Low | 43.6200 on 02/05/24 | 200.54 on 02/02/24 | 22.06 on 04/30/24 | ||
| High | 55.6400 on 03/21/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -8.27% since 11/01/23 | +22.81% since 11/01/23 | +19.48% since 11/01/23 | ||
| Low | 43.6200 on 02/05/24 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | ||
| High | 64.9500 on 11/15/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,105,832 | 307,963,456 | 69,862,040 | ||
| Shares Outstanding, K | 1,489,000 | 1,354,817 | 3,132,827 | ||
| Annual Sales | 63,015,410,000 | 274,941,810,000 | 205,143,500,000 | ||
| Annual Net Income | 2,470,100,000 | 18,139,740,000 | 20,126,450,000 | ||
| Last Quarter Sales | 22,408,900,000 | 81,879,510,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 1,334,150,000 | 9,233,140,000 | 1,565,000,000 | ||
| 60-Month Beta | 0.45 | 0.69 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/23 | 6.81 on 02/06/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.255 on 06/12/23 | 1.777 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | 06/12/23 | 09/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 9.71 | 0.00 | ||