Byd CO Ltd Unsp/Adr
(BYDDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd CO Ltd Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.5800 | 241.25 | 31.53 | ||
| High | 12.6400 | 242.64 | 32.35 | ||
| Low | 12.5036 | 240.99 | 31.53 | ||
| Latest | 12.6350 | 242.22 | 32.42 | ||
| Change | +0.3450 | +3.98 | +1.21 | ||
| % Change | +2.81% | +1.67% | +3.88% | ||
| Volume | 1,142,615 | 202,864 | 849,465 | ||
| 20-Day Average Volume | 2,146,313 | 320,566 | 1,144,230 | ||
| Previous Close | 12.2900 | 238.24 | 31.21 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3460 | 231.17 | 30.91 | ||
| 20-Day Raw Stochastic | 77.84% | 84.42% | 84.98% | ||
| 20-Day Relative Strength | 53.25 | 62.76 | 58.33 | ||
| Weighted Alpha | -19.47 | +39.65 | +13.12 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 02/04/26 | +0.19% since 02/04/26 | +2.21% since 02/04/26 | ||
| Low | 11.4000 on 02/05/26 | 236.78 on 02/05/26 | 31.19 on 02/10/26 | ||
| High | 12.6400 on 02/11/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 01/09/26 | +9.18% since 01/09/26 | +5.45% since 01/09/26 | ||
| Low | 11.2000 on 02/04/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | ||
| High | 13.0500 on 01/29/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 11/11/25 | +17.41% since 11/11/25 | +8.82% since 11/11/25 | ||
| Low | 11.2000 on 02/04/26 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 13.1840 on 11/13/25 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 08/11/25 | +27.88% since 08/11/25 | -1.16% since 08/11/25 | ||
| Low | 11.2000 on 02/04/26 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 15.1900 on 08/26/25 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,798,864 | 321,008,640 | 48,714,284 | ||
| Shares Outstanding, K | 8,934,000 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 23,407,530,000 | 87,363,490,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,257,900,000 | 8,163,610,000 | 781,010,000 | ||
| 60-Month Beta | 0.21 | 0.62 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 05/14/26 | 02/12/26 | ||
| Most Recent Dividend | 0.150 on 06/11/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 06/11/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 12.78 | 10.38 | ||