Byd CO Ltd Unsp/Adr (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd CO Ltd Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1000 | 226.72 | 28.04 | ||
| High | 12.1800 | 232.80 | 28.32 | ||
| Low | 11.8800 | 225.50 | 27.55 | ||
| Latest | 12.0900 | 232.17 | 28.30 | ||
| Change | -0.5700 | -11.49 | -0.99 | ||
| % Change | -4.50% | -4.72% | -3.38% | ||
| Volume | 1,797,600 | 570,100 | 2,038,500 | ||
| 20-Day Average Volume | 1,947,945 | 310,125 | 1,185,945 | ||
| Previous Close | 12.6600 | 243.66 | 29.29 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2265 | 240.84 | 30.79 | ||
| 20-Day Raw Stochastic | 55.28% | 28.50% | 14.23% | ||
| 20-Day Relative Strength | 47.07 | 49.37 | 37.37 | ||
| Weighted Alpha | -21.52 | +27.34 | -7.37 | ||
| Today's Opinion | 96% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/24/26 | -2.71% since 02/24/26 | -5.79% since 02/24/26 | ||
| Low | 11.8800 on 03/03/26 | 225.50 on 03/03/26 | 27.55 on 03/03/26 | ||
| High | 12.6700 on 03/02/26 | 244.24 on 02/27/26 | 30.42 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 02/03/26 | +0.32% since 02/03/26 | -7.46% since 02/03/26 | ||
| Low | 11.2000 on 02/04/26 | 225.50 on 03/03/26 | 27.55 on 03/03/26 | ||
| High | 12.8100 on 02/24/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 12/03/25 | +18.79% since 12/03/25 | -3.61% since 12/03/25 | ||
| Low | 11.2000 on 02/04/26 | 195.00 on 12/08/25 | 27.55 on 03/03/26 | ||
| High | 13.0500 on 01/29/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -12.71% since 09/03/25 | +20.29% since 09/03/25 | -15.62% since 09/03/25 | ||
| Low | 11.2000 on 02/04/26 | 185.00 on 10/10/25 | 27.55 on 03/03/26 | ||
| High | 14.6400 on 09/19/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,104,440 | 317,571,584 | 45,717,444 | ||
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 23,407,530,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 1,257,900,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.24 | 0.60 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.150 on 06/11/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 06/11/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 12.78 | 12.02 | ||