Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd CO Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1900 | 178.95 | 26.30 | ||
| High | 12.2500 | 181.37 | 26.71 | ||
| Low | 12.1400 | 178.50 | 26.14 | ||
| Latest | 12.1400 | 180.49 | 26.48 | ||
| Change | +0.4600 | -2.43 | +0.24 | ||
| % Change | +3.94% | -1.33% | +0.91% | ||
| Volume | 1,957,500 | 922,400 | 2,123,600 | ||
| 20-Day Average Volume | 2,155,680 | 511,695 | 2,024,030 | ||
| Previous Close | 11.6800 | 182.92 | 26.24 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1890 | 188.10 | 25.56 | ||
| 20-Day Raw Stochastic | 43.81% | 11.49% | 74.90% | ||
| 20-Day Relative Strength | 45.91 | 36.01 | 55.88 | ||
| Weighted Alpha | -26.22 | -9.78 | -12.50 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 05/26/26 | -5.05% since 05/26/26 | +0.23% since 05/26/26 | ||
| Low | 11.4500 on 05/28/26 | 178.50 on 06/02/26 | 26.08 on 06/01/26 | ||
| High | 12.2500 on 06/02/26 | 192.68 on 05/28/26 | 27.38 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.00% since 05/01/26 | -4.36% since 05/01/26 | +9.92% since 05/01/26 | ||
| Low | 11.4150 on 05/20/26 | 178.50 on 06/02/26 | 23.80 on 05/12/26 | ||
| High | 13.1500 on 05/04/26 | 195.82 on 05/06/26 | 27.38 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 03/02/26 | -25.93% since 03/02/26 | -9.59% since 03/02/26 | ||
| Low | 11.4150 on 05/20/26 | 178.50 on 06/02/26 | 23.25 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 233.23 on 03/04/26 | 28.58 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 12/02/25 | -8.38% since 12/02/25 | -10.08% since 12/02/25 | ||
| Low | 11.2000 on 02/04/26 | 178.50 on 06/02/26 | 23.25 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,349,120 | 238,406,752 | 40,956,836 | ||
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,329,950,000 | ||
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.15 | 0.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 06/11/25 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 09/30/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 0.00 | ||