Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd CO Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.7300 | 175.29 | 27.85 | ||
| High | 10.7400 | 176.09 | 28.01 | ||
| Low | 10.5200 | 174.17 | 27.73 | ||
| Latest | 10.5800 | 174.75 | 27.84 | ||
| Change | -0.2300 | -1.70 | -0.09 | ||
| % Change | -2.13% | -0.96% | -0.32% | ||
| Volume | 1,373,100 | 418,900 | 909,600 | ||
| 20-Day Average Volume | 1,872,720 | 538,610 | 1,860,055 | ||
| Previous Close | 10.8100 | 176.45 | 27.93 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1925 | 173.43 | 27.09 | ||
| 20-Day Raw Stochastic | 73.66% | 55.27% | 55.37% | ||
| 20-Day Relative Strength | 46.10 | 45.27 | 55.39 | ||
| Weighted Alpha | -33.57 | -7.02 | -6.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/06/26 | -2.81% since 07/06/26 | -6.04% since 07/06/26 | ||
| Low | 10.5000 on 07/09/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | ||
| High | 10.8700 on 07/10/26 | 181.75 on 07/07/26 | 29.13 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 06/12/26 | -0.11% since 06/12/26 | +5.30% since 06/12/26 | ||
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 11.0100 on 06/15/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.54% since 04/13/26 | -17.20% since 04/13/26 | +15.04% since 04/13/26 | ||
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | ||
| High | 14.4600 on 04/17/26 | 219.85 on 04/17/26 | 29.69 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -14.61% since 01/13/26 | -23.70% since 01/13/26 | -9.05% since 01/13/26 | ||
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,521,720 | 227,758,480 | 43,454,204 | ||
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.15 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.037 on 06/12/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.01 | 0.00 | ||