Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd CO Ltd ADR | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8000 | 192.59 | 32.02 | ||
| High | 11.9400 | 193.44 | 32.02 | ||
| Low | 11.8000 | 191.65 | 31.61 | ||
| Last | 11.9000 | 192.95 | 31.80 | ||
| Change | +0.3200 | -0.86 | -0.79 | ||
| Percent Change | +2.76% | -0.44% | -2.42% | ||
| Volume | 1,271,300 | 283,000 | 762,000 | ||
| 20-Day Average Volume | 1,019,460 | 384,870 | 1,126,285 | ||
| Previous | 11.5800 | 193.81 | 32.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6295 | 190.06 | 31.40 | ||
| 20-Day Raw Stochastic | 79.80% | 60.27% | 57.38% | ||
| 20-Day Relative Strength | 57.23 | 57.33 | 59.39 | ||
| Weighted Alpha | -10.75 | -2.96 | +3.83 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 08/18/26 | +2.50% since 08/18/26 | -0.47% since 08/18/26 | ||
| Low | 11.3300 on 08/19/26 | 187.19 on 08/19/26 | 31.51 on 08/19/26 | ||
| High | 11.9400 on 08/25/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 07/24/26 | +8.75% since 07/24/26 | +12.93% since 07/24/26 | ||
| Low | 11.1100 on 08/14/26 | 180.79 on 07/27/26 | 28.86 on 07/27/26 | ||
| High | 12.1000 on 08/03/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 05/22/26 | +2.05% since 05/22/26 | +20.14% since 05/22/26 | ||
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 12.2500 on 06/02/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -5.93% since 02/25/26 | -20.18% since 02/25/26 | +5.58% since 02/25/26 | ||
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 14.4600 on 04/17/26 | 244.24 on 02/27/26 | 33.44 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,455,720 | 252,600,128 | 50,868,264 | ||
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | ||
| Annual Sales, $M | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income, $M | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Qtr Sales, $M | 21,686,680,000 | 85,210,020,000 | 38,187,540,000 | ||
| Last Qtr Income, $M | 598,750,000 | 9,305,380,000 | 2,840,770,000 | ||
| 60-Month Beta | 0.12 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | ||
| Latest Earnings Date | 08/25/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.037 on 06/12/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.70 | 0.00 | ||