Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | STLA | LI |
| Company | Byd CO Ltd ADR | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.4400 | 189.59 | 32.00 | 5.16 | 12.26 |
| High | 11.4700 | 190.10 | 32.22 | 5.20 | 12.28 |
| Low | 11.3200 | 188.24 | 31.95 | 5.05 | 12.11 |
| Last | 11.3498 | 188.25 | 31.95 | 5.05 | 12.12 |
| Change | -0.0902 | -0.93 | +0.05 | -0.07 | -0.29 |
| Percent Change | -0.79% | -0.49% | +0.16% | -1.37% | -2.34% |
| Volume | 556,100 | 285,900 | 895,500 | 14,129,600 | 2,454,700 |
| 20-Day Average Volume | 1,165,800 | 392,485 | 1,184,935 | 21,695,615 | 2,934,460 |
| Previous | 11.4400 | 189.18 | 31.90 | 5.12 | 12.41 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5155 | 186.94 | 30.49 | 5.59 | 12.74 |
| 20-Day Raw Stochastic | 28.55% | 61.71% | 93.73% | 0.00% | 3.03% |
| 20-Day Relative Strength | 50.40 | 54.41 | 65.90 | 32.76 | 40.91 |
| Weighted Alpha | -21.22 | -8.42 | +2.22 | -51.15 | -50.71 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | 56% Sell | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 08/11/26 | -0.83% since 08/11/26 | +0.79% since 08/11/26 | -7.34% since 08/11/26 | -4.42% since 08/11/26 |
| Low | 11.1100 on 08/14/26 | 187.01 on 08/13/26 | 31.03 on 08/13/26 | 5.05 on 08/18/26 | 12.11 on 08/18/26 |
| High | 11.4700 on 08/18/26 | 191.20 on 08/14/26 | 32.22 on 08/18/26 | 5.49 on 08/13/26 | 12.69 on 08/12/26 |
| 1-Month | |||||
| %Chg | +0.35% since 07/17/26 | +5.99% since 07/17/26 | +13.46% since 07/17/26 | -12.78% since 07/17/26 | -2.18% since 07/17/26 |
| Low | 11.0500 on 07/23/26 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 5.05 on 08/18/26 | 12.06 on 07/24/26 |
| High | 12.1000 on 08/03/26 | 195.85 on 07/29/26 | 32.22 on 08/18/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.50% since 05/18/26 | +0.47% since 05/18/26 | +26.74% since 05/18/26 | -31.85% since 05/18/26 | -27.38% since 05/18/26 |
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 25.12 on 05/19/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 12.2500 on 06/02/26 | 195.85 on 07/29/26 | 32.22 on 08/18/26 | 8.33 on 05/29/26 | 16.35 on 05/21/26 |
| 6-Month | |||||
| %Chg | -9.35% since 02/18/26 | -22.59% since 02/18/26 | +3.33% since 02/18/26 | -35.59% since 02/18/26 | -33.84% since 02/18/26 |
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 14.4600 on 04/17/26 | 244.24 on 02/27/26 | 32.22 on 08/18/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,204,960 | 246,565,664 | 49,791,276 | 19,271,128 | 13,296,099 |
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 21,686,680,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 598,750,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 0.12 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 08/18/26 | 11/04/26 | 11/06/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | 0.037 on 06/12/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/12/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.43 | 0.00 | 0.00 | 0.00 |