Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | STLA | LI |
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.9000 | 175.86 | 26.04 | 13.69 | 22.76 |
| High | 68.7500 | 176.24 | 26.10 | 13.71 | 22.93 |
| Low | 67.9000 | 175.29 | 25.81 | 13.45 | 22.28 |
| Last | 68.0000 | 175.95 | 26.04 | 13.65 | 22.32 |
| Change | +2.1700 | +1.55 | +0.34 | +0.41 | -0.21 |
| % Change | +3.30% | +0.89% | +1.32% | +3.10% | -0.93% |
| Volume | 221,900 | 290,700 | 1,726,500 | 17,147,300 | 3,346,900 |
| 20-Day Average Volume | 276,620 | 363,305 | 1,209,905 | 9,594,045 | 5,508,455 |
| Previous Close | 65.8300 | 174.40 | 25.70 | 13.24 | 22.53 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.8005 | 173.81 | 26.21 | 13.09 | 22.79 |
| 20-Day Raw Stochastic | 45.99% | 89.40% | 28.96% | 96.23% | 17.82% |
| 20-Day Relative Strength | 48.20% | 51.75% | 36.81% | 52.08% | 44.42% |
| Weighted Alpha | +29.59 | -11.35 | -22.50 | -43.84 | -34.12 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 11/29/24 | +3.12% since 11/29/24 | +0.54% since 11/29/24 | +3.41% since 11/29/24 | -5.74% since 11/29/24 |
| Low | 65.7100 on 12/05/24 | 173.15 on 12/02/24 | 25.67 on 12/05/24 | 12.12 on 12/02/24 | 22.27 on 12/04/24 |
| High | 68.7500 on 12/06/24 | 176.76 on 12/03/24 | 26.38 on 12/03/24 | 13.71 on 12/06/24 | 23.23 on 12/02/24 |
| 1-Month | |||||
| %Chg | -5.46% since 11/06/24 | +0.46% since 11/06/24 | -6.57% since 11/06/24 | -1.59% since 11/06/24 | -9.67% since 11/06/24 |
| Low | 65.0200 on 11/29/24 | 169.12 on 11/27/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 21.80 on 11/26/24 |
| High | 73.9800 on 11/07/24 | 179.68 on 11/07/24 | 27.95 on 11/07/24 | 14.23 on 11/07/24 | 25.87 on 11/07/24 |
| 3-Month | |||||
| %Chg | +13.62% since 09/06/24 | -0.69% since 09/06/24 | -16.83% since 09/06/24 | -11.94% since 09/06/24 | +21.90% since 09/06/24 |
| Low | 59.9300 on 09/10/24 | 168.65 on 10/21/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 18.11 on 09/09/24 |
| High | 83.6700 on 10/07/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 16.29 on 09/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | +16.16% since 06/06/24 | -16.23% since 06/06/24 | -19.53% since 06/06/24 | -37.87% since 06/06/24 | +12.56% since 06/06/24 |
| Low | 52.5000 on 08/05/24 | 159.04 on 08/05/24 | 25.56 on 11/27/24 | 12.12 on 12/02/24 | 17.44 on 08/28/24 |
| High | 83.6700 on 10/07/24 | 208.86 on 07/12/24 | 33.72 on 09/26/24 | 21.96 on 06/12/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,252,000 | 237,078,016 | 44,544,024 | 42,763,084 | 23,681,742 |
| Shares Outstanding, K | 1,489,000 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 28,088,260,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,519,030,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 0.29 | 0.67 | 0.62 | 1.60 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.733 on 06/12/24 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/24 | 09/30/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 8.28 | 6.35 | 0.00 | 20.67 |