Byd CO Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | STLA | LI |
| Company | Byd CO Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.8900 | 186.66 | 31.53 | 5.75 | 12.88 |
| High | 11.9000 | 186.95 | 31.89 | 5.76 | 12.98 |
| Low | 11.7700 | 185.29 | 30.57 | 5.64 | 12.77 |
| Last | 11.7800 | 186.11 | 30.72 | 5.66 | 12.81 |
| Change | -0.1700 | -3.06 | +0.60 | -0.20 | -0.05 |
| Percent Change | -1.42% | -1.62% | +1.99% | -3.41% | -0.39% |
| Volume | 507,298 | 260,783 | 1,039,359 | 12,745,898 | 1,238,486 |
| 20-Day Average Volume | 1,268,079 | 450,145 | 1,096,988 | 21,859,428 | 3,693,972 |
| Previous | 11.9500 | 189.17 | 30.12 | 5.86 | 12.86 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3510 | 181.60 | 28.95 | 5.74 | 12.67 |
| 20-Day Raw Stochastic | 80.62% | 55.30% | 76.31% | 46.02% | 47.21% |
| 20-Day Relative Strength | 57.35 | 54.07 | 63.04 | 41.84 | 46.09 |
| Weighted Alpha | -15.13 | -6.04 | +0.99 | -41.06 | -48.89 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 40% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/29/26 | -3.59% since 07/29/26 | +0.08% since 07/29/26 | -5.91% since 07/29/26 | -7.17% since 07/29/26 |
| Low | 11.7900 on 08/05/26 | 185.50 on 08/05/26 | 29.58 on 08/03/26 | 5.57 on 07/30/26 | 12.67 on 08/04/26 |
| High | 12.1000 on 08/03/26 | 193.49 on 07/30/26 | 31.70 on 08/05/26 | 5.94 on 08/03/26 | 13.79 on 07/30/26 |
| 1-Month | |||||
| %Chg | +16.27% since 07/02/26 | +6.49% since 07/02/26 | +9.58% since 07/02/26 | -2.67% since 07/02/26 | +6.57% since 07/02/26 |
| Low | 10.5000 on 07/09/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 12.1000 on 08/03/26 | 195.85 on 07/29/26 | 31.70 on 08/05/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -9.10% since 05/05/26 | -2.14% since 05/05/26 | +27.09% since 05/05/26 | -21.46% since 05/05/26 | -27.95% since 05/05/26 |
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 13.0700 on 05/07/26 | 195.85 on 07/29/26 | 31.70 on 08/05/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +2.43% since 02/05/26 | -21.61% since 02/05/26 | -2.12% since 02/05/26 | -40.72% since 02/05/26 | -27.99% since 02/05/26 |
| Low | 9.2100 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 14.4600 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,761,296 | 246,552,640 | 47,012,956 | 22,056,408 | 13,778,229 |
| Shares Outstanding, K | 8,934,000 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 598,750,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 0.12 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | 0.037 on 06/12/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/12/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 0.00 | 0.00 | 0.00 |