Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | XPEV |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.5000 | 222.50 | 30.38 | 9.50 | 20.13 |
| High | 12.6000 | 222.62 | 30.52 | 9.57 | 20.31 |
| Low | 12.1500 | 220.09 | 30.27 | 9.32 | 19.87 |
| Latest | 12.3760 | 220.47 | 30.30 | 9.36 | 20.00 |
| Change | -0.3240 | -10.95 | -0.55 | -0.24 | -0.65 |
| % Change | -2.55% | -4.73% | -1.78% | -2.50% | -3.15% |
| Volume | 156,475 | 378,031 | 849,233 | 17,902,535 | 6,001,946 |
| 20-Day Average Volume | 210,249 | 306,662 | 1,041,492 | 11,888,047 | 7,763,958 |
| Previous Close | 12.7000 | 231.42 | 30.85 | 9.60 | 20.65 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3959 | 220.08 | 30.14 | 10.75 | 20.40 |
| 20-Day Raw Stochastic | 58.40% | 38.43% | 50.94% | 1.68% | 27.59% |
| 20-Day Relative Strength | 47.85 | 55.44 | 50.20 | 33.97 | 47.41 |
| Weighted Alpha | -5.61 | +23.08 | +3.92 | -28.15 | +21.51 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 8% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 8% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 01/12/26 | -0.95% since 01/12/26 | -1.91% since 01/12/26 | -10.43% since 01/12/26 | -7.88% since 01/12/26 |
| Low | 12.1500 on 01/20/26 | 220.09 on 01/20/26 | 30.27 on 01/20/26 | 9.32 on 01/20/26 | 19.87 on 01/20/26 |
| High | 13.0000 on 01/16/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 10.36 on 01/13/26 | 21.46 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.96% since 12/19/25 | +0.50% since 12/19/25 | +0.60% since 12/19/25 | -18.89% since 12/19/25 | +0.70% since 12/19/25 |
| Low | 11.5000 on 12/24/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.32 on 01/20/26 | 19.24 on 12/23/25 |
| High | 13.0000 on 01/16/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 11.47 on 01/02/26 | 21.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | -9.13% since 10/20/25 | +10.17% since 10/20/25 | -3.13% since 10/20/25 | -12.44% since 10/20/25 | -6.80% since 10/20/25 |
| Low | 11.5000 on 12/24/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 |
| High | 14.1500 on 10/24/25 | 235.64 on 01/15/26 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -23.32% since 07/18/25 | +30.73% since 07/18/25 | +1.00% since 07/18/25 | +1.74% since 07/18/25 | +9.23% since 07/18/25 |
| Low | 11.5000 on 12/24/25 | 169.26 on 07/22/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.81 on 08/01/25 |
| High | 17.7500 on 07/23/25 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,914,560 | 311,819,232 | 48,152,376 | 29,022,432 | 19,598,006 |
| Shares Outstanding, K | 8,733,430 | 1,347,417 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 23,407,530,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 1,257,900,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.16 | 0.64 | 0.38 | 1.41 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 03/23/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 10.24 | 10.17 | 0.00 | 0.00 |