Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | XPEV |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1750 | 216.38 | 29.73 | 11.01 | 19.83 |
| High | 12.6150 | 217.14 | 29.84 | 11.08 | 21.19 |
| Low | 12.0000 | 215.95 | 29.68 | 11.01 | 19.80 |
| Latest | 12.5200 | 216.62 | 29.80 | 11.05 | 20.78 |
| Change | +0.5100 | -0.11 | -0.31 | +0.02 | +1.21 |
| % Change | +4.25% | -0.05% | -1.03% | +0.18% | +6.18% |
| Volume | 209,700 | 146,000 | 1,117,300 | 3,039,000 | 14,171,900 |
| 20-Day Average Volume | 208,840 | 318,385 | 1,026,400 | 10,428,665 | 8,320,250 |
| Previous Close | 12.0100 | 216.73 | 30.11 | 11.03 | 19.57 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3872 | 207.17 | 30.10 | 11.49 | 19.64 |
| 20-Day Raw Stochastic | 51.00% | 85.85% | 37.29% | 33.34% | 70.27% |
| 20-Day Relative Strength | 49.07 | 62.63 | 45.74 | 50.45 | 50.57 |
| Weighted Alpha | -4.03 | +16.03 | +1.38 | -8.53 | +43.92 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 12/18/25 | +0.25% since 12/18/25 | -0.70% since 12/18/25 | -5.15% since 12/18/25 | +11.72% since 12/18/25 |
| Low | 11.5000 on 12/24/25 | 215.00 on 12/24/25 | 29.68 on 12/26/25 | 10.92 on 12/24/25 | 19.24 on 12/23/25 |
| High | 12.6150 on 12/26/25 | 220.56 on 12/19/25 | 30.32 on 12/22/25 | 11.69 on 12/19/25 | 21.19 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.89% since 11/26/25 | +7.00% since 11/26/25 | -1.65% since 11/26/25 | +7.07% since 11/26/25 | -1.70% since 11/26/25 |
| Low | 11.5000 on 12/24/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.47 on 11/28/25 | 17.92 on 12/17/25 |
| High | 13.5000 on 12/05/25 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 21.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -8.44% since 09/26/25 | +9.35% since 09/26/25 | -10.00% since 09/26/25 | +19.72% since 09/26/25 | -8.82% since 09/26/25 |
| Low | 11.5000 on 12/24/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.18 on 09/30/25 | 17.92 on 12/17/25 |
| High | 14.7500 on 10/15/25 | 220.56 on 12/19/25 | 32.15 on 09/29/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -21.95% since 06/26/25 | +26.95% since 06/26/25 | +3.44% since 06/26/25 | +11.28% since 06/26/25 | +15.77% since 06/26/25 |
| Low | 11.5000 on 12/24/25 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 17.7500 on 07/23/25 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,342,544 | 291,877,472 | 46,513,476 | 33,406,008 | 19,721,384 |
| Shares Outstanding, K | 8,733,430 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 23,407,530,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 1,257,900,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.19 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 12/31/25 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 9.55 | 9.84 | 0.00 | 0.00 |