Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | XPEV |
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5000 | 178.50 | 28.09 | 7.44 | 17.00 |
| High | 12.5500 | 179.84 | 28.25 | 7.49 | 17.17 |
| Low | 11.5000 | 178.50 | 27.90 | 7.36 | 16.81 |
| Latest | 11.7000 | 179.50 | 27.93 | 7.39 | 16.81 |
| Change | -0.1336 | -0.72 | +0.22 | +0.04 | -0.65 |
| % Change | -1.13% | -0.40% | +0.79% | +0.54% | -3.72% |
| Volume | 662,300 | 564,500 | 2,597,900 | 12,944,199 | 4,970,000 |
| 20-Day Average Volume | 260,470 | 529,050 | 2,166,240 | 17,350,676 | 7,542,995 |
| Previous Close | 11.8336 | 180.22 | 27.71 | 7.35 | 17.46 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1302 | 186.84 | 25.90 | 7.64 | 16.18 |
| 20-Day Raw Stochastic | 12.37% | 6.50% | 92.82% | 30.96% | 60.23% |
| 20-Day Relative Strength | 41.12 | 35.29 | 63.12 | 45.51 | 51.19 |
| Weighted Alpha | -30.18 | -10.48 | -5.81 | -22.51 | -17.07 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 96% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/28/26 | -6.43% since 05/28/26 | +2.35% since 05/28/26 | -9.88% since 05/28/26 | +2.25% since 05/28/26 |
| Low | 11.5000 on 06/04/26 | 178.50 on 06/04/26 | 26.08 on 06/01/26 | 7.32 on 06/03/26 | 16.02 on 05/29/26 |
| High | 12.5500 on 06/04/26 | 191.79 on 05/29/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 1-Month | |||||
| %Chg | -11.18% since 05/04/26 | -4.67% since 05/04/26 | +17.06% since 05/04/26 | +4.38% since 05/04/26 | +5.19% since 05/04/26 |
| Low | 11.4600 on 05/20/26 | 178.50 on 06/04/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | 14.72 on 05/20/26 |
| High | 13.4000 on 05/12/26 | 195.82 on 05/06/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 18.19 on 06/02/26 |
| 3-Month | |||||
| %Chg | -4.97% since 03/04/26 | -22.90% since 03/04/26 | -2.03% since 03/04/26 | -1.07% since 03/04/26 | +3.96% since 03/04/26 |
| Low | 11.4600 on 05/20/26 | 178.50 on 06/04/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 14.9500 on 04/13/26 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 8.83 on 04/21/26 | 20.48 on 03/13/26 |
| 6-Month | |||||
| %Chg | -6.77% since 12/04/25 | -9.47% since 12/04/25 | -5.83% since 12/04/25 | -37.58% since 12/04/25 | -13.79% since 12/04/25 |
| Low | 11.2000 on 02/04/26 | 178.50 on 06/04/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.72 on 05/20/26 |
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,181,112 | 233,949,344 | 43,594,680 | 27,815,162 | 15,953,631 |
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | 3,763,892 | 949,056 |
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 10,671,720,000 |
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | -158,500,000 |
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 1,889,500,000 |
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -258,640,000 |
| 60-Month Beta | 0.14 | 0.57 | 0.44 | 1.41 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.27 on 05/28/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/18/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 0.00 | 0.00 | 0.00 |