Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | LI |
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.5300 | 175.63 | 27.78 | 5.48 | 12.09 |
| High | 10.8800 | 176.44 | 28.05 | 5.57 | 12.26 |
| Low | 10.5100 | 175.26 | 27.75 | 5.45 | 12.06 |
| Latest | 10.8210 | 176.29 | 28.02 | 5.53 | 12.07 |
| Change | +0.2335 | +1.97 | +0.43 | +0.20 | +0.16 |
| % Change | +2.21% | +1.13% | +1.56% | +3.75% | +1.34% |
| Volume | 33,764 | 109,837 | 268,752 | 8,184,627 | 871,480 |
| 20-Day Average Volume | 363,920 | 530,212 | 1,907,301 | 19,331,061 | 3,704,072 |
| Previous Close | 10.5875 | 174.32 | 27.59 | 5.33 | 11.91 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2628 | 173.43 | 27.06 | 6.03 | 12.65 |
| 20-Day Raw Stochastic | 72.92% | 63.96% | 58.14% | 14.39% | 14.61% |
| 20-Day Relative Strength | 48.81 | 46.50 | 56.02 | 34.05 | 33.75 |
| Weighted Alpha | -29.00 | -6.76 | -7.91 | -46.92 | -57.91 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 07/02/26 | +0.87% since 07/02/26 | -0.23% since 07/02/26 | -4.56% since 07/02/26 | +0.50% since 07/02/26 |
| Low | 10.4500 on 07/06/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 11.1500 on 07/09/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 5.83 on 07/07/26 | 12.37 on 07/08/26 |
| 1-Month | |||||
| %Chg | -1.61% since 06/10/26 | +2.37% since 06/10/26 | +7.07% since 06/10/26 | -15.60% since 06/10/26 | -11.76% since 06/10/26 |
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 11.4750 on 06/11/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 7.30 on 06/15/26 | 14.59 on 06/12/26 |
| 3-Month | |||||
| %Chg | -19.24% since 04/10/26 | -16.39% since 04/10/26 | +16.29% since 04/10/26 | -31.03% since 04/10/26 | -37.12% since 04/10/26 |
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 23.59 on 04/13/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 14.9500 on 04/13/26 | 219.85 on 04/17/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -11.24% since 01/09/26 | -20.50% since 01/09/26 | -8.79% since 01/09/26 | -49.18% since 01/09/26 | -27.49% since 01/09/26 |
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.64 on 01/12/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,465,168 | 227,198,064 | 43,063,992 | 20,061,544 | 12,760,398 |
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.14 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 0.00 | 0.00 | 0.00 |