Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | LI |
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.1500 | 193.81 | 26.45 | 7.60 | 18.70 |
| High | 13.1500 | 193.89 | 26.66 | 7.64 | 18.96 |
| Low | 12.2200 | 190.66 | 26.17 | 7.43 | 18.22 |
| Latest | 12.2500 | 190.68 | 26.18 | 7.49 | 18.51 |
| Change | -0.4125 | +0.18 | +0.51 | -0.35 | -0.76 |
| % Change | -3.26% | +0.09% | +1.99% | -4.46% | -3.94% |
| Volume | 264,400 | 561,100 | 3,564,200 | 15,752,200 | 5,358,300 |
| 20-Day Average Volume | 192,555 | 513,530 | 1,752,115 | 17,101,090 | 3,096,320 |
| Previous Close | 12.6625 | 190.50 | 25.67 | 7.84 | 19.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.1713 | 192.46 | 24.52 | 7.75 | 18.30 |
| 20-Day Raw Stochastic | 12.40% | 30.46% | 83.25% | 25.98% | 45.33% |
| 20-Day Relative Strength | 40.94 | 41.76 | 57.92 | 47.36 | 51.82 |
| Weighted Alpha | -29.62 | -2.16 | -14.34 | -26.49 | -30.93 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/08/26 | +1.68% since 05/08/26 | +6.81% since 05/08/26 | -3.23% since 05/08/26 | +2.83% since 05/08/26 |
| Low | 12.0650 on 05/12/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | 7.24 on 05/13/26 | 18.22 on 05/15/26 |
| High | 13.4000 on 05/12/26 | 193.89 on 05/15/26 | 26.66 on 05/15/26 | 7.91 on 05/14/26 | 20.09 on 05/13/26 |
| 1-Month | |||||
| %Chg | -11.93% since 04/15/26 | -10.55% since 04/15/26 | +7.91% since 04/15/26 | -9.76% since 04/15/26 | +1.93% since 04/15/26 |
| Low | 11.9500 on 05/07/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | 7.02 on 05/01/26 | 17.20 on 04/28/26 |
| High | 14.5000 on 04/17/26 | 219.85 on 04/17/26 | 26.66 on 05/15/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 3-Month | |||||
| %Chg | -0.73% since 02/13/26 | -23.20% since 02/13/26 | -17.62% since 02/13/26 | -3.35% since 02/13/26 | +0.27% since 02/13/26 |
| Low | 11.7000 on 03/11/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 14.9500 on 04/13/26 | 245.52 on 02/17/26 | 31.16 on 02/17/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -5.32% since 11/14/25 | -6.57% since 11/14/25 | -12.94% since 11/14/25 | -27.84% since 11/14/25 | -6.37% since 11/14/25 |
| Low | 11.2000 on 02/04/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,587,040 | 248,286,080 | 40,067,148 | 29,508,916 | 20,582,172 |
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 111,844,400,000 | 336,700,090,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 4,537,830,000 | 25,562,910,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 34,686,650,000 | 44,629,690,000 | 4,421,650,000 |
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | 997,220,000 | 456,460,000 | 6,450,000 |
| 60-Month Beta | 0.18 | 0.58 | 0.41 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | 0.76 on 02/10/26 | 0.25 on 04/30/26 | 0.00 on 03/12/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 05/12/26 | 07/30/26 | 05/28/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.54 | 9.71 | 0.00 | 154.00 |