Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | LI |
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.5550 | 211.04 | 24.69 | 6.74 | 17.63 |
| High | 13.5550 | 212.98 | 24.95 | 6.91 | 17.75 |
| Low | 13.0500 | 209.56 | 24.56 | 6.70 | 17.51 |
| Latest | 13.0500 | 209.93 | 24.58 | 6.75 | 17.58 |
| Change | -0.5500 | -1.00 | -0.19 | -0.13 | -0.50 |
| % Change | -4.04% | -0.47% | -0.77% | -1.89% | -2.77% |
| Volume | 154,300 | 204,900 | 1,006,100 | 25,777,301 | 2,294,400 |
| 20-Day Average Volume | 226,680 | 321,065 | 1,869,270 | 21,775,975 | 3,699,025 |
| Previous Close | 13.6000 | 210.93 | 24.77 | 6.88 | 18.08 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.7029 | 218.55 | 26.49 | 6.95 | 17.51 |
| 20-Day Raw Stochastic | 58.70% | 14.72% | 7.89% | 23.68% | 49.41% |
| 20-Day Relative Strength | 53.53 | 39.03 | 29.75 | 37.35 | 49.54 |
| Weighted Alpha | -19.84 | +14.68 | -19.69 | -39.73 | -32.14 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 48% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/19/26 | +0.48% since 03/19/26 | -0.12% since 03/19/26 | +3.85% since 03/19/26 | +2.81% since 03/19/26 |
| Low | 12.7800 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 16.68 on 03/20/26 |
| High | 14.0000 on 03/25/26 | 212.98 on 03/26/26 | 25.00 on 03/25/26 | 6.99 on 03/25/26 | 18.16 on 03/25/26 |
| 1-Month | |||||
| %Chg | +7.50% since 02/26/26 | -13.47% since 02/26/26 | -18.39% since 02/26/26 | -16.15% since 02/26/26 | -1.79% since 02/26/26 |
| Low | 11.7000 on 03/11/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 14.0000 on 03/25/26 | 244.24 on 02/27/26 | 30.42 on 02/27/26 | 8.27 on 02/27/26 | 18.65 on 03/11/26 |
| 3-Month | |||||
| %Chg | +4.23% since 12/26/25 | -3.09% since 12/26/25 | -17.52% since 12/26/25 | -38.91% since 12/26/25 | +0.80% since 12/26/25 |
| Low | 11.2000 on 02/04/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 14.0000 on 03/25/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | -4.56% since 09/26/25 | +5.97% since 09/26/25 | -25.76% since 09/26/25 | -26.87% since 09/26/25 | -27.83% since 09/26/25 |
| Low | 11.2000 on 02/04/26 | 185.00 on 10/10/25 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 14.7500 on 10/15/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 26.50 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,774,632 | 274,913,280 | 38,662,376 | 25,895,578 | 19,130,990 |
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | 3,763,892 | 1,058,130 |
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 23,407,530,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,114,830,000 |
| Last Quarter Net Income | 1,257,900,000 | 8,163,610,000 | 997,220,000 | N/A | 930,000 |
| 60-Month Beta | 0.22 | 0.60 | 0.37 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 11.06 | 9.87 | 0.00 | 136.54 |