Byd Ltd H Shs
(BYDDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | LI |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.5000 | 237.36 | 31.37 | 9.73 | 17.60 |
| High | 11.9000 | 238.99 | 31.56 | 9.82 | 18.11 |
| Low | 11.3200 | 236.78 | 31.30 | 9.51 | 17.59 |
| Latest | 11.5500 | 237.19 | 31.37 | 9.54 | 17.79 |
| Change | +0.2900 | -4.20 | -0.25 | -0.69 | +0.45 |
| % Change | +2.58% | -1.74% | -0.79% | -6.74% | +2.60% |
| Volume | 448,000 | 375,800 | 1,431,400 | 16,080,000 | 5,737,400 |
| 20-Day Average Volume | 300,250 | 340,265 | 1,130,980 | 15,687,165 | 4,302,150 |
| Previous Close | 11.2600 | 241.39 | 31.62 | 10.23 | 17.34 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4091 | 227.23 | 30.60 | 9.98 | 16.73 |
| 20-Day Raw Stochastic | 16.75% | 81.95% | 82.38% | 11.00% | 86.67% |
| 20-Day Relative Strength | 40.15 | 62.61 | 56.44 | 40.12 | 54.69 |
| Weighted Alpha | -24.13 | +36.76 | +11.07 | -23.66 | -34.74 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.74% since 01/29/26 | +4.46% since 01/29/26 | +3.57% since 01/29/26 | -3.25% since 01/29/26 | +3.07% since 01/29/26 |
| Low | 11.2000 on 02/04/26 | 225.53 on 01/30/26 | 30.16 on 01/30/26 | 9.51 on 02/05/26 | 16.46 on 02/02/26 |
| High | 12.7500 on 01/30/26 | 242.96 on 02/04/26 | 31.83 on 02/04/26 | 10.42 on 02/04/26 | 18.11 on 02/05/26 |
| 1-Month | |||||
| %Chg | -7.53% since 01/05/26 | +8.38% since 01/05/26 | +4.36% since 01/05/26 | -15.65% since 01/05/26 | +2.48% since 01/05/26 |
| Low | 11.2000 on 02/04/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.32 on 01/20/26 | 15.71 on 01/20/26 |
| High | 13.2900 on 01/29/26 | 242.96 on 02/04/26 | 31.83 on 02/04/26 | 11.32 on 01/09/26 | 18.11 on 02/05/26 |
| 3-Month | |||||
| %Chg | -6.55% since 11/05/25 | +19.10% since 11/05/25 | +1.59% since 11/05/25 | -6.93% since 11/05/25 | -11.36% since 11/05/25 |
| Low | 11.2000 on 02/04/26 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 15.71 on 01/20/26 |
| High | 13.5000 on 12/05/25 | 242.96 on 02/04/26 | 31.83 on 02/04/26 | 12.22 on 12/05/25 | 20.57 on 11/11/25 |
| 6-Month | |||||
| %Chg | -18.66% since 08/05/25 | +30.68% since 08/05/25 | -0.79% since 08/05/25 | +8.16% since 08/05/25 | -30.48% since 08/05/25 |
| Low | 11.2000 on 02/04/26 | 180.54 on 08/07/25 | 28.42 on 11/20/25 | 8.69 on 09/10/25 | 15.71 on 01/20/26 |
| High | 15.7000 on 08/29/25 | 242.96 on 02/04/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,338,416 | 325,252,992 | 49,354,236 | 30,927,028 | 18,156,888 |
| Shares Outstanding, K | 8,733,430 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 23,407,530,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 1,257,900,000 | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.19 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/23/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 10.20 | 9.99 | 0.00 | 29.34 |