Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | LI |
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.6250 | 169.88 | 26.60 | 5.65 | 11.79 |
| High | 9.7200 | 169.88 | 26.60 | 5.65 | 11.79 |
| Low | 9.5000 | 169.88 | 26.60 | 5.65 | 11.79 |
| Latest | 9.7000 | 169.88 | 26.60 | 5.65 | 11.79 |
| Change | unch | +3.38 | +0.46 | -0.09 | -0.04 |
| % Change | unch | +2.03% | +1.76% | -1.57% | -0.34% |
| Volume | 143,800 | 17,375 | 5,462 | 345,842 | 37,050 |
| 20-Day Average Volume | 339,130 | 599,499 | 2,055,273 | 17,647,127 | 4,216,107 |
| Previous Close | 9.7000 | 166.50 | 26.14 | 5.74 | 11.83 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9505 | 175.63 | 26.58 | 6.79 | 13.79 |
| 20-Day Raw Stochastic | 6.56% | 14.71% | 39.00% | 0.00% | 0.00% |
| 20-Day Relative Strength | 25.46 | 37.17 | 52.96 | 30.05 | 26.72 |
| Weighted Alpha | -41.50 | -13.56 | -12.30 | -47.07 | -60.17 |
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 06/17/26 | -2.33% since 06/18/26 | +1.29% since 06/18/26 | -10.88% since 06/18/26 | -10.75% since 06/18/26 |
| Low | 9.5000 on 06/25/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.65 on 06/26/26 | 11.79 on 06/26/26 |
| High | 10.4500 on 06/18/26 | 172.28 on 06/22/26 | 26.60 on 06/26/26 | 6.51 on 06/22/26 | 13.10 on 06/22/26 |
| 1-Month | |||||
| %Chg | -16.99% since 05/22/26 | -10.63% since 05/26/26 | +0.68% since 05/26/26 | -27.66% since 05/26/26 | -25.76% since 05/26/26 |
| Low | 9.5000 on 06/25/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.65 on 06/26/26 | 11.79 on 06/26/26 |
| High | 12.5500 on 06/04/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 15.80 on 05/27/26 |
| 3-Month | |||||
| %Chg | -28.68% since 03/25/26 | -19.08% since 03/26/26 | +8.22% since 03/26/26 | -16.30% since 03/26/26 | -32.94% since 03/26/26 |
| Low | 9.5000 on 06/25/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.65 on 06/26/26 | 11.79 on 06/26/26 |
| High | 14.9500 on 04/13/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -19.23% since 12/24/25 | -21.58% since 12/26/25 | -10.74% since 12/26/25 | -48.87% since 12/26/25 | -32.40% since 12/26/25 |
| Low | 9.5000 on 06/25/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.65 on 06/26/26 | 11.79 on 06/26/26 |
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,714,256 | 217,005,936 | 40,800,748 | 21,604,740 | 12,635,551 |
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.14 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 0.00 | 0.00 | 0.00 |