Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | TTWO | LVS | RBLX | FLUT |
| Company | Boyd Gaming Corp | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 82.74 | 242.40 | 45.73 | 38.06 | 93.35 |
| High | 83.39 | 246.50 | 46.64 | 40.19 | 100.64 |
| Low | 82.45 | 236.24 | 44.84 | 37.82 | 92.98 |
| Last | 82.68 | 237.04 | 46.58 | 38.69 | 99.16 |
| Change | +0.20 | -5.36 | +1.11 | +1.02 | +6.27 |
| Percent Change | +0.24% | -2.21% | +2.44% | +2.71% | +6.75% |
| Volume | 528,300 | 2,667,000 | 4,839,300 | 12,906,500 | 1,917,000 |
| 20-Day Average Volume | 920,580 | 2,220,800 | 5,409,515 | 15,932,835 | 3,702,205 |
| Previous | 82.48 | 242.40 | 45.47 | 37.67 | 92.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.11 | 242.32 | 46.64 | 40.52 | 100.12 |
| 20-Day Raw Stochastic | 14.41% | 31.10% | 40.37% | 28.01% | 45.97% |
| 20-Day Relative Strength | 43.32 | 48.09 | 48.49 | 40.97 | 47.80 |
| Weighted Alpha | -3.77 | +4.22 | -19.19 | -65.40 | -63.46 |
| Today's Opinion | 24% Sell | 56% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 24% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 08/12/26 | -2.45% since 08/12/26 | +1.97% since 08/12/26 | +8.86% since 08/12/26 | +1.10% since 08/12/26 |
| Low | 82.30 on 08/17/26 | 236.24 on 08/19/26 | 44.84 on 08/19/26 | 35.41 on 08/13/26 | 92.84 on 08/18/26 |
| High | 84.25 on 08/14/26 | 248.98 on 08/14/26 | 46.64 on 08/19/26 | 40.19 on 08/19/26 | 102.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | -5.75% since 07/17/26 | +0.15% since 07/17/26 | +2.69% since 07/17/26 | -25.14% since 07/17/26 | -6.94% since 07/17/26 |
| Low | 81.21 on 08/10/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 91.41 on 07/28/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.88% since 05/19/26 | -0.46% since 05/19/26 | -6.69% since 05/19/26 | -12.96% since 05/19/26 | +1.70% since 05/19/26 |
| Low | 77.32 on 05/20/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 91.41 on 07/28/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -2.80% since 02/19/26 | +17.71% since 02/19/26 | -19.81% since 02/19/26 | -39.96% since 02/19/26 | -18.83% since 02/19/26 |
| Low | 76.86 on 03/09/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 91.41 on 07/28/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,992,584 | 45,323,952 | 29,450,964 | 25,238,636 | 16,120,038 |
| Shares Outstanding, K | 72,655 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 4,091,990,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 1,843,270,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 1,034,390,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 131,230,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.08 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 07/23/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 10/22/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.200 on 06/15/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/15/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 104.14 | 14.51 | 0.00 | 25.37 |