Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | MGM | CHDN | ||
| Company | Boyd Gaming Corp | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.37 | 36.13 | 86.61 | ||
| High | 82.86 | 37.29 | 90.00 | ||
| Low | 80.36 | 35.90 | 86.55 | ||
| Latest | 82.18 | 37.01 | 89.83 | ||
| Change | +2.01 | +1.39 | +3.97 | ||
| % Change | +2.51% | +3.90% | +4.62% | ||
| Volume | 738,847 | 3,566,423 | 1,300,312 | ||
| 20-Day Average Volume | 945,412 | 4,958,031 | 1,097,996 | ||
| Previous Close | 80.17 | 35.62 | 85.86 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.76 | 36.45 | 86.25 | ||
| 20-Day Raw Stochastic | 58.21% | 78.78% | 69.47% | ||
| 20-Day Relative Strength | 48.91 | 52.74 | 49.23 | ||
| Weighted Alpha | +22.84 | +30.24 | -14.90 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/24/26 | -0.27% since 03/24/26 | +4.39% since 03/24/26 | ||
| Low | 79.47 on 03/27/26 | 35.38 on 03/30/26 | 84.07 on 03/30/26 | ||
| High | 86.00 on 03/25/26 | 37.97 on 03/26/26 | 90.00 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/27/26 | +0.41% since 02/27/26 | -2.28% since 02/27/26 | ||
| Low | 76.86 on 03/09/26 | 33.44 on 03/09/26 | 80.24 on 03/09/26 | ||
| High | 86.00 on 03/25/26 | 37.97 on 03/26/26 | 94.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 12/26/25 | -1.78% since 12/26/25 | -21.55% since 12/26/25 | ||
| Low | 76.86 on 03/09/26 | 32.14 on 01/29/26 | 80.24 on 03/09/26 | ||
| High | 89.96 on 01/15/26 | 39.25 on 02/04/26 | 116.04 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 09/26/25 | +3.96% since 09/26/25 | -7.33% since 09/26/25 | ||
| Low | 76.33 on 10/30/25 | 29.18 on 10/30/25 | 80.24 on 03/09/26 | ||
| High | 89.96 on 01/15/26 | 39.25 on 02/04/26 | 118.35 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,037,122 | 9,112,629 | 5,984,098 | ||
| Shares Outstanding, K | 75,304 | 255,829 | 69,696 | ||
| Annual Sales | 4,091,990,000 | 17,537,680,000 | 2,925,900,000 | ||
| Annual Net Income | 1,843,270,000 | 205,860,000 | 383,000,000 | ||
| Last Quarter Sales | 1,062,070,000 | 4,605,270,000 | 665,900,000 | ||
| Last Quarter Net Income | 140,400,000 | 293,610,000 | 51,300,000 | ||
| 60-Month Beta | 1.20 | 1.38 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/05/26 | 1.60 on 02/05/26 | 0.97 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.200 on 03/16/26 | 0.002 on 12/08/22 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 12/08/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 10.94 | 13.57 | ||