Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RSI | CHDN | ||
| Company | Boyd Gaming Corp | Rush Street Interactive Inc | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 85.60 | 27.81 | 88.86 | ||
| High | 85.88 | 28.14 | 90.37 | ||
| Low | 84.81 | 27.25 | 87.73 | ||
| Latest | 85.64 | 27.74 | 88.13 | ||
| Change | +0.40 | -0.16 | -0.72 | ||
| % Change | +0.47% | -0.57% | -0.81% | ||
| Volume | 1,067,700 | 1,503,800 | 791,800 | ||
| 20-Day Average Volume | 1,059,570 | 2,230,415 | 1,153,765 | ||
| Previous Close | 85.24 | 27.90 | 88.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.12 | 25.08 | 94.27 | ||
| 20-Day Raw Stochastic | 59.44% | 82.31% | 10.14% | ||
| 20-Day Relative Strength | 51.19 | 68.08 | 43.64 | ||
| Weighted Alpha | +15.63 | +125.73 | -12.77 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 05/01/26 | -2.08% since 05/01/26 | -10.66% since 05/01/26 | ||
| Low | 81.78 on 05/04/26 | 26.17 on 05/06/26 | 87.73 on 05/08/26 | ||
| High | 86.46 on 05/07/26 | 29.24 on 05/05/26 | 97.17 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 04/08/26 | +24.90% since 04/08/26 | -0.40% since 04/08/26 | ||
| Low | 80.10 on 04/24/26 | 20.76 on 04/13/26 | 86.46 on 04/13/26 | ||
| High | 89.42 on 04/23/26 | 29.24 on 05/05/26 | 102.89 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 02/06/26 | +56.99% since 02/06/26 | -5.79% since 02/06/26 | ||
| Low | 76.86 on 03/09/26 | 15.51 on 02/13/26 | 80.24 on 03/09/26 | ||
| High | 89.42 on 04/23/26 | 29.24 on 05/05/26 | 102.89 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.38% since 11/07/25 | +60.90% since 11/07/25 | -9.55% since 11/07/25 | ||
| Low | 76.86 on 03/09/26 | 15.51 on 02/13/26 | 80.24 on 03/09/26 | ||
| High | 89.96 on 01/15/26 | 29.24 on 05/05/26 | 118.35 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,365,621 | 6,445,416 | 6,142,396 | ||
| Shares Outstanding, K | 74,330 | 232,351 | 69,697 | ||
| Annual Sales | 4,091,990,000 | 1,134,430,000 | 2,925,900,000 | ||
| Annual Net Income | 1,843,270,000 | 33,310,000 | 383,000,000 | ||
| Last Quarter Sales | 997,360,000 | 370,360,000 | 663,000,000 | ||
| Last Quarter Net Income | 105,540,000 | 9,070,000 | 83,000,000 | ||
| 60-Month Beta | 1.11 | 1.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/26 | 0.14 on 04/28/26 | 1.21 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.200 on 03/16/26 | N/A | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 99.64 | 13.95 | ||