Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | SGHC | RRR | ||
| Company | Boyd Gaming Corp | Super Group [Sghc] Ltd | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.25 | 12.80 | 57.78 | ||
| High | 83.82 | 12.98 | 59.48 | ||
| Low | 82.37 | 12.40 | 57.20 | ||
| Latest | 82.68 | 12.45 | 58.38 | ||
| Change | -0.53 | -0.31 | +0.60 | ||
| % Change | -0.64% | -2.43% | +1.04% | ||
| Volume | 1,482,900 | 6,246,600 | 1,275,100 | ||
| 20-Day Average Volume | 976,635 | 4,125,175 | 875,785 | ||
| Previous Close | 83.21 | 12.76 | 57.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.78 | 13.15 | 53.70 | ||
| 20-Day Raw Stochastic | 56.54% | 2.99% | 87.72% | ||
| 20-Day Relative Strength | 49.73 | 49.49 | 59.75 | ||
| Weighted Alpha | +6.58 | +36.76 | +15.01 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 05/21/26 | -7.78% since 05/21/26 | +9.39% since 05/21/26 | ||
| Low | 79.04 on 05/22/26 | 12.40 on 05/29/26 | 53.37 on 05/22/26 | ||
| High | 83.82 on 05/29/26 | 13.71 on 05/22/26 | 59.48 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 04/29/26 | -2.66% since 04/29/26 | +4.14% since 04/29/26 | ||
| Low | 77.32 on 05/20/26 | 12.40 on 05/29/26 | 50.52 on 05/20/26 | ||
| High | 87.05 on 04/30/26 | 14.07 on 05/12/26 | 59.48 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/27/26 | +16.36% since 02/27/26 | -3.58% since 02/27/26 | ||
| Low | 76.86 on 03/09/26 | 10.03 on 04/13/26 | 50.52 on 05/20/26 | ||
| High | 89.42 on 04/23/26 | 14.07 on 05/12/26 | 61.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 11/28/25 | +14.96% since 11/28/25 | -0.32% since 11/28/25 | ||
| Low | 76.86 on 03/09/26 | 8.46 on 02/11/26 | 50.52 on 05/20/26 | ||
| High | 89.96 on 01/15/26 | 14.07 on 05/12/26 | 68.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,145,605 | 6,298,045 | 6,131,476 | ||
| Shares Outstanding, K | 74,330 | 505,867 | 105,027 | ||
| Annual Sales | 4,091,990,000 | 2,231,000,000 | 2,011,480,000 | ||
| Annual Net Income | 1,843,270,000 | 217,000,000 | 188,070,000 | ||
| Last Quarter Sales | 997,360,000 | 612,000,000 | 507,320,000 | ||
| Last Quarter Net Income | 105,540,000 | 87,000,000 | 42,890,000 | ||
| 60-Month Beta | 1.11 | 1.11 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/26 | 0.17 on 05/11/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/16/26 | 0.050 on 03/16/26 | 0.260 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 21.27 | 18.58 | ||