Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RRR | CHDN | ||
| Company | Boyd Gaming Corp | Red Rock Resorts Inc | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.65 | 63.49 | 86.54 | ||
| High | 88.51 | 65.08 | 89.00 | ||
| Low | 85.91 | 63.49 | 85.40 | ||
| Latest | 86.20 | 64.21 | 85.52 | ||
| Change | -1.17 | +0.72 | -0.61 | ||
| % Change | -1.34% | +1.13% | -0.71% | ||
| Volume | 626,200 | 477,200 | 792,700 | ||
| 20-Day Average Volume | 887,710 | 782,470 | 1,167,105 | ||
| Previous Close | 87.37 | 63.49 | 86.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.33 | 63.28 | 87.77 | ||
| 20-Day Raw Stochastic | 33.98% | 57.99% | 21.41% | ||
| 20-Day Relative Strength | 49.73 | 57.48 | 45.70 | ||
| Weighted Alpha | +7.31 | +16.08 | -20.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 07/02/26 | -2.12% since 07/02/26 | -5.93% since 07/02/26 | ||
| Low | 85.09 on 07/09/26 | 62.42 on 07/09/26 | 83.21 on 07/09/26 | ||
| High | 89.45 on 07/07/26 | 66.53 on 07/06/26 | 90.98 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/10/26 | +3.43% since 06/10/26 | -3.54% since 06/10/26 | ||
| Low | 83.73 on 06/17/26 | 58.82 on 06/17/26 | 83.21 on 07/09/26 | ||
| High | 91.00 on 06/29/26 | 68.11 on 06/29/26 | 94.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 04/10/26 | +14.25% since 04/10/26 | -2.24% since 04/10/26 | ||
| Low | 77.32 on 05/20/26 | 50.52 on 05/20/26 | 81.45 on 05/26/26 | ||
| High | 91.00 on 06/29/26 | 68.11 on 06/29/26 | 102.89 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/09/26 | +2.49% since 01/09/26 | -20.99% since 01/09/26 | ||
| Low | 76.86 on 03/09/26 | 50.52 on 05/20/26 | 80.24 on 03/09/26 | ||
| High | 91.00 on 06/29/26 | 68.99 on 02/11/26 | 112.32 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,407,246 | 6,743,784 | 5,960,486 | ||
| Shares Outstanding, K | 74,330 | 105,027 | 69,697 | ||
| Annual Sales | 4,091,990,000 | 2,011,480,000 | 2,925,900,000 | ||
| Annual Net Income | 1,843,270,000 | 188,070,000 | 383,000,000 | ||
| Last Quarter Sales | 997,360,000 | 507,320,000 | 663,000,000 | ||
| Last Quarter Net Income | 105,540,000 | 42,890,000 | 83,000,000 | ||
| 60-Month Beta | 1.07 | 1.35 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/26 | 0.73 on 04/29/26 | 1.21 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/15/26 | 0.260 on 06/15/26 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 20.41 | 13.52 | ||