Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | RRR | IGT | ||
Company | Boyd Gaming Corp | Red Rock Resorts Inc | International Game Technology | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 54.14 | 58.62 | 20.27 | ||
High | 55.22 | 58.64 | 20.42 | ||
Low | 52.48 | 54.06 | 20.02 | ||
Last | 53.18 | 54.12 | 20.30 | ||
Change | -9.71 | -5.11 | +0.04 | ||
% Change | -15.44% | -8.63% | +0.20% | ||
Volume | 6,825,300 | 842,300 | 985,700 | ||
20-Day Average Volume | 1,028,740 | 427,060 | 1,205,430 | ||
Previous Close | 62.89 | 59.23 | 20.26 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.28 | 59.80 | 20.74 | ||
20-Day Raw Stochastic | 4.38% | 0.65% | 24.52% | ||
20-Day Relative Strength | 24.16% | 39.24% | 38.93% | ||
Weighted Alpha | -27.20 | +14.30 | -35.13 | ||
Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -15.13% since 04/19/24 | -5.70% since 04/19/24 | +0.50% since 04/19/24 | ||
Low | 52.48 on 04/26/24 | 54.06 on 04/26/24 | 20.02 on 04/26/24 | ||
High | 64.05 on 04/23/24 | 60.42 on 04/25/24 | 20.66 on 04/24/24 | ||
1-Month | |||||
%Chg | -18.99% since 03/26/24 | -9.26% since 03/26/24 | -4.92% since 03/26/24 | ||
Low | 52.48 on 04/26/24 | 54.06 on 04/26/24 | 19.54 on 04/16/24 | ||
High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 22.87 on 03/28/24 | ||
3-Month | |||||
%Chg | -17.50% since 01/26/24 | -0.37% since 01/26/24 | -23.83% since 01/26/24 | ||
Low | 52.48 on 04/26/24 | 53.55 on 02/05/24 | 19.54 on 04/16/24 | ||
High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 27.27 on 02/29/24 | ||
6-Month | |||||
%Chg | -3.83% since 10/26/23 | +38.13% since 10/26/23 | -21.20% since 10/26/23 | ||
Low | 52.48 on 04/26/24 | 37.82 on 11/01/23 | 19.54 on 04/16/24 | ||
High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 29.17 on 11/08/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,020,523 | 6,230,286 | 4,033,341 | ||
Shares Outstanding, K | 95,731 | 105,188 | 199,079 | ||
Annual Sales | 3,738,490,000 | 1,724,090,000 | 4,310,000,000 | ||
Annual Net Income | 620,020,000 | 176,000,000 | 156,000,000 | ||
Last Quarter Sales | 954,410,000 | 462,710,000 | 1,130,000,000 | ||
Last Quarter Net Income | 92,610,000 | 56,300,000 | -7,000,000 | ||
60-Month Beta | 1.60 | 2.06 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 04/25/24 | 0.95 on 02/07/24 | 0.56 on 03/12/24 | ||
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/14/24 | ||
Most Recent Dividend | 0.170 on 03/14/24 | 0.250 on 03/14/24 | 0.200 on 03/25/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.08 | 20.29 | 10.17 |