Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | SRBK | PNBK | ||
| Company | Bay Bancorp Inc | Sr Bancorp Inc | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 19.08 | 1.1600 | ||
| High | 13.70 | 19.23 | 1.1800 | ||
| Low | 13.30 | 18.64 | 1.1300 | ||
| Latest | 13.30 | 19.10 | 1.1700 | ||
| Change | -0.30 | -0.05 | +0.0100 | ||
| % Change | -2.21% | -0.26% | +0.86% | ||
| Volume | 2,900 | 33,009 | 98,205 | ||
| 20-Day Average Volume | 18,180 | 38,670 | 929,945 | ||
| Previous Close | 13.60 | 19.15 | 1.1600 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 19.37 | 1.1368 | ||
| 20-Day Raw Stochastic | 18.18% | 29.40% | 62.41% | ||
| 20-Day Relative Strength | 51.22 | 50.40 | 52.25 | ||
| Weighted Alpha | +58.40 | +32.01 | -40.55 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | -0.93% since 07/14/26 | -2.50% since 07/14/26 | ||
| Low | 13.30 on 04/13/18 | 18.64 on 07/21/26 | 1.1300 on 07/21/26 | ||
| High | 13.70 on 04/13/18 | 20.20 on 07/17/26 | 1.2700 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +1.43% since 06/18/26 | +9.35% since 06/18/26 | ||
| Low | 13.20 on 04/02/18 | 18.64 on 07/21/26 | 0.8711 on 06/29/26 | ||
| High | 14.85 on 03/14/18 | 20.20 on 07/17/26 | 1.3500 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +4.20% since 04/21/26 | -12.69% since 04/21/26 | ||
| Low | 12.25 on 01/16/18 | 17.92 on 05/19/26 | 0.8625 on 05/27/26 | ||
| High | 14.85 on 03/14/18 | 20.20 on 07/17/26 | 1.3600 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +12.49% since 01/21/26 | -29.09% since 01/21/26 | ||
| Low | 11.45 on 10/23/17 | 16.11 on 03/06/26 | 0.8625 on 05/27/26 | ||
| High | 14.85 on 03/14/18 | 20.20 on 07/17/26 | 1.6500 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 155,119 | 136,497 | ||
| Shares Outstanding, K | 10,720 | 8,100 | 117,670 | ||
| Annual Sales | 34,480,000 | 50,050,000 | 58,360,000 | ||
| Annual Net Income | 4,840,000 | 5,140,000 | -12,710,000 | ||
| Last Quarter Sales | 8,650,000 | 13,020,000 | 17,970,000 | ||
| Last Quarter Net Income | 460,000 | 890,000 | -1,760,000 | ||
| 60-Month Beta | 0.23 | 0.55 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/28/26 | -0.02 on 05/15/26 | ||
| Earnings Date | 04/26/18 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 11/09/10 | 0.060 on 06/30/26 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 56.14 | 0.00 | ||