Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | BCBP | SRBK | ||
| Company | Bay Bancorp Inc | Bcb Bancorp Inc | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 8.40 | 16.91 | ||
| High | 13.70 | 8.46 | 16.98 | ||
| Low | 13.30 | 8.36 | 16.41 | ||
| Latest | 13.30 | 8.45 | 16.56 | ||
| Change | -0.30 | +0.05 | -0.34 | ||
| % Change | -2.21% | +0.60% | -2.01% | ||
| Volume | 2,900 | 73,700 | 52,700 | ||
| 20-Day Average Volume | 18,180 | 85,020 | 34,375 | ||
| Previous Close | 13.60 | 8.40 | 16.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 8.05 | 15.77 | ||
| 20-Day Raw Stochastic | 18.18% | 95.54% | 78.24% | ||
| 20-Day Relative Strength | 51.22 | 59.95 | 67.77 | ||
| Weighted Alpha | +58.40 | -23.98 | +40.69 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | +3.81% since 12/09/25 | +2.29% since 12/09/25 | ||
| Low | 13.30 on 04/13/18 | 8.12 on 12/10/25 | 15.57 on 12/10/25 | ||
| High | 13.70 on 04/13/18 | 8.50 on 12/12/25 | 17.10 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +9.88% since 11/14/25 | +9.31% since 11/14/25 | ||
| Low | 13.20 on 04/02/18 | 7.41 on 11/18/25 | 14.60 on 11/18/25 | ||
| High | 14.85 on 03/14/18 | 8.50 on 12/12/25 | 17.10 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | -2.20% since 09/16/25 | +12.88% since 09/16/25 | ||
| Low | 12.25 on 01/16/18 | 7.41 on 11/18/25 | 14.33 on 10/16/25 | ||
| High | 14.85 on 03/14/18 | 9.00 on 09/23/25 | 17.10 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +9.03% since 06/16/25 | +26.90% since 06/16/25 | ||
| Low | 11.45 on 10/23/17 | 7.41 on 11/18/25 | 12.81 on 06/20/25 | ||
| High | 14.85 on 03/14/18 | 9.38 on 07/08/25 | 17.10 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 145,577 | 141,293 | ||
| Shares Outstanding, K | 10,720 | 17,228 | 8,532 | ||
| Annual Sales | 34,480,000 | 196,950,000 | 50,050,000 | ||
| Annual Net Income | 4,840,000 | 18,620,000 | 5,140,000 | ||
| Last Quarter Sales | 8,650,000 | 45,790,000 | 12,500,000 | ||
| Last Quarter Net Income | 460,000 | 4,260,000 | 690,000 | ||
| 60-Month Beta | 0.23 | 0.77 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 10/27/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 04/26/18 | 01/27/26 | 01/30/26 | ||
| Most Recent Dividend | 0.020 on 11/09/10 | 0.160 on 11/10/25 | 0.050 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 168.00 | 51.21 | ||