Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | SRBK | SBFG | ||
| Company | Bay Bancorp Inc | Sr Bancorp Inc | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 18.47 | 21.87 | ||
| High | 13.70 | 18.85 | 22.38 | ||
| Low | 13.30 | 18.45 | 21.87 | ||
| Latest | 13.30 | 18.72 | 22.22 | ||
| Change | -0.30 | +0.19 | +0.12 | ||
| % Change | -2.21% | +1.03% | +0.54% | ||
| Volume | 2,900 | 68,850 | 16,264 | ||
| 20-Day Average Volume | 18,180 | 64,028 | 10,918 | ||
| Previous Close | 13.60 | 18.53 | 22.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 18.43 | 21.81 | ||
| 20-Day Raw Stochastic | 18.18% | 69.57% | 61.76% | ||
| 20-Day Relative Strength | 51.22 | 57.65 | 53.89 | ||
| Weighted Alpha | +58.40 | +42.16 | +19.75 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | -0.37% since 05/29/26 | +2.87% since 05/29/26 | ||
| Low | 13.30 on 04/13/18 | 18.36 on 06/04/26 | 20.96 on 06/04/26 | ||
| High | 13.70 on 04/13/18 | 18.90 on 06/02/26 | 22.38 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +1.35% since 05/05/26 | +1.97% since 05/05/26 | ||
| Low | 13.20 on 04/02/18 | 17.92 on 05/19/26 | 20.96 on 06/04/26 | ||
| High | 14.85 on 03/14/18 | 19.07 on 05/29/26 | 23.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +12.57% since 03/05/26 | +7.71% since 03/05/26 | ||
| Low | 12.25 on 01/16/18 | 16.11 on 03/06/26 | 19.53 on 03/12/26 | ||
| High | 14.85 on 03/14/18 | 19.61 on 04/28/26 | 23.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +17.22% since 12/05/25 | +4.66% since 12/05/25 | ||
| Low | 11.45 on 10/23/17 | 15.57 on 12/10/25 | 19.53 on 03/12/26 | ||
| High | 14.85 on 03/14/18 | 19.61 on 04/28/26 | 23.93 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 150,097 | 138,680 | ||
| Shares Outstanding, K | 10,720 | 8,100 | 6,275 | ||
| Annual Sales | 34,480,000 | 50,050,000 | 91,030,000 | ||
| Annual Net Income | 4,840,000 | 5,140,000 | 13,970,000 | ||
| Last Quarter Sales | 8,650,000 | 13,020,000 | 24,020,000 | ||
| Last Quarter Net Income | 460,000 | 890,000 | 4,300,000 | ||
| 60-Month Beta | 0.23 | 0.58 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/28/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 04/26/18 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.020 on 11/09/10 | 0.050 on 03/31/26 | 0.160 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 52.80 | 8.28 | ||