Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYBK | FUNC | PWOD | ||
Company | Bay Bancorp Inc | First United Corp | Penns Woods Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.70 | 22.52 | 18.41 | ||
High | 13.70 | 22.84 | 18.85 | ||
Low | 13.30 | 22.52 | 18.35 | ||
Last | 13.30 | 22.63 | 18.75 | ||
Change | -0.30 | +0.06 | +0.45 | ||
% Change | -2.21% | +0.27% | +2.46% | ||
Volume | 2,900 | 22,300 | 24,900 | ||
20-Day Average Volume | 18,180 | 26,840 | 30,655 | ||
Previous Close | 13.60 | 22.57 | 18.30 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 13.44 | 22.38 | 17.93 | ||
20-Day Raw Stochastic | 18.18% | 78.45% | 75.32% | ||
20-Day Relative Strength | 51.22% | 56.44% | 52.94% | ||
Weighted Alpha | +58.40 | +64.34 | -19.68 | ||
Today's Opinion | N/A | 88% Buy | 64% Sell | ||
Previous Opinion | N/A | 88% Buy | 88% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/06/18 | +1.57% since 04/25/24 | +6.53% since 04/25/24 | ||
Low | 13.30 on 04/13/18 | 22.13 on 04/26/24 | 17.04 on 04/29/24 | ||
High | 13.70 on 04/13/18 | 22.88 on 05/01/24 | 18.85 on 05/02/24 | ||
1-Month | |||||
%Chg | -2.56% since 03/13/18 | -1.09% since 04/02/24 | -1.68% since 04/02/24 | ||
Low | 13.20 on 04/02/18 | 21.72 on 04/16/24 | 17.01 on 04/25/24 | ||
High | 14.85 on 03/14/18 | 22.88 on 05/01/24 | 19.32 on 04/08/24 | ||
3-Month | |||||
%Chg | +7.33% since 01/12/18 | -1.05% since 02/02/24 | -8.63% since 02/02/24 | ||
Low | 12.25 on 01/16/18 | 21.05 on 02/20/24 | 17.01 on 04/25/24 | ||
High | 14.85 on 03/14/18 | 23.16 on 02/06/24 | 20.90 on 02/05/24 | ||
6-Month | |||||
%Chg | +15.15% since 10/13/17 | +33.98% since 11/02/23 | -12.10% since 11/02/23 | ||
Low | 11.45 on 10/23/17 | 16.64 on 11/03/23 | 17.01 on 04/25/24 | ||
High | 14.85 on 03/14/18 | 24.28 on 01/03/24 | 23.97 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 142,576 | 149,937 | 137,504 | ||
Shares Outstanding, K | 10,720 | 6,643 | 7,514 | ||
Annual Sales | 34,480,000 | 95,630,000 | 99,970,000 | ||
Annual Net Income | 4,840,000 | 15,060,000 | 16,610,000 | ||
Last Quarter Sales | 8,650,000 | 26,690,000 | 28,690,000 | ||
Last Quarter Net Income | 460,000 | 3,700,000 | 3,810,000 | ||
60-Month Beta | 0.23 | 0.84 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.62 on 04/23/24 | 0.51 on 04/25/24 | ||
Latest Earnings Date | 04/26/18 | 04/22/24 | 04/26/24 | ||
Most Recent Dividend | 0.020 on 11/09/10 | 0.200 on 04/16/24 | 0.320 on 03/11/24 | ||
Next Ex-Dividends Date | N/A | 04/16/24 | 03/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.20 | 8.16 | 7.98 |