Park Ha Biological Technology Co. Ltd (BYAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYAH | PG | UL | CL | KVUE |
| Company | Park Ha Biological Technology Co. Ltd | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1399 | 143.20 | 57.60 | 83.26 | 17.21 |
| High | 1.1400 | 144.29 | 57.89 | 84.31 | 17.57 |
| Low | 1.0801 | 142.66 | 57.18 | 83.16 | 17.21 |
| Latest | 1.1300 | 143.11 | 57.28 | 83.62 | 17.46 |
| Change | -0.0100 | -0.27 | -0.81 | +0.13 | +0.16 |
| % Change | -0.88% | -0.19% | -1.39% | +0.16% | +0.92% |
| Volume | 13,900 | 6,947,100 | 4,229,500 | 4,323,600 | 18,998,900 |
| 20-Day Average Volume | 52,025 | 11,107,185 | 5,791,045 | 6,193,290 | 19,773,145 |
| Previous Close | 1.1400 | 143.38 | 58.09 | 83.49 | 17.30 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0595 | 143.85 | 58.57 | 84.73 | 17.36 |
| 20-Day Raw Stochastic | 78.55% | 35.69% | 31.44% | 19.84% | 67.21% |
| 20-Day Relative Strength | 30.40 | 41.41 | 34.39 | 40.67 | 48.32 |
| Weighted Alpha | -94.98 | -15.46 | -24.08 | -10.22 | -21.69 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 04/09/26 | -2.42% since 04/09/26 | -2.02% since 04/09/26 | -2.81% since 04/09/26 | +0.17% since 04/09/26 |
| Low | 1.0111 on 04/10/26 | 142.26 on 04/15/26 | 57.18 on 04/16/26 | 82.60 on 04/15/26 | 17.11 on 04/13/26 |
| High | 1.1400 on 04/16/26 | 146.88 on 04/10/26 | 58.92 on 04/10/26 | 86.22 on 04/10/26 | 17.57 on 04/16/26 |
| 1-Month | |||||
| %Chg | -2.59% since 03/16/26 | -5.92% since 03/16/26 | -12.46% since 03/16/26 | -7.40% since 03/16/26 | -1.41% since 03/16/26 |
| Low | 0.9301 on 04/01/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 82.60 on 04/15/26 | 16.64 on 04/07/26 |
| High | 1.2100 on 03/17/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 91.48 on 03/17/26 | 17.96 on 03/17/26 |
| 3-Month | |||||
| %Chg | -86.03% since 01/16/26 | -0.98% since 01/16/26 | -11.21% since 01/16/26 | -1.06% since 01/16/26 | +1.51% since 01/16/26 |
| Low | 0.9301 on 04/01/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 82.60 on 04/15/26 | 16.64 on 04/07/26 |
| High | 8.5000 on 01/22/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -94.15% since 10/16/25 | -4.34% since 10/16/25 | -17.90% since 10/16/25 | +7.10% since 10/16/25 | +23.74% since 10/16/25 |
| Low | 0.9301 on 04/01/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 21.1750 on 10/27/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,389 | 333,215,296 | 126,694,568 | 66,984,192 | 33,214,544 |
| Shares Outstanding, K | 2,095 | 2,324,001 | 2,181,005 | 802,302 | 1,919,916 |
| Annual Sales | 2,520,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -24,360,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | -1.38 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | N/A | 04/24/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 0.00 | 22.81 | 16.09 |