Park Ha Biological Technology Co. Ltd (BYAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYAH | TKLF | YHGJ | ||
| Company | Park Ha Biological Technology Co. Ltd | Tokyo Lifestyle Ltd ADR | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3401 | 2.00 | 2.91 | ||
| High | 0.4649 | 2.01 | 3.23 | ||
| Low | 0.3294 | 1.97 | 2.89 | ||
| Last | 0.3660 | 1.97 | 2.89 | ||
| Change | +0.0180 | -0.03 | -0.08 | ||
| Percent Change | +5.17% | -1.50% | -2.74% | ||
| Volume | 3,270,500 | 3,100 | 5,900 | ||
| 20-Day Average Volume | 5,197,360 | 179,410 | 8,225 | ||
| Previous | 0.3480 | 2.00 | 2.97 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4834 | 2.13 | 3.01 | ||
| 20-Day Raw Stochastic | 5.93% | 0.00% | 36.65% | ||
| 20-Day Relative Strength | 36.94 | 43.16 | 45.80 | ||
| Weighted Alpha | -98.10 | -47.29 | -53.50 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/24/26 | -4.37% since 07/24/26 | +3.92% since 07/24/26 | ||
| Low | 0.3248 on 07/30/26 | 1.97 on 07/31/26 | 2.83 on 07/27/26 | ||
| High | 0.4649 on 07/31/26 | 2.12 on 07/28/26 | 3.28 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -63.76% since 06/30/26 | -2.96% since 06/30/26 | -4.02% since 06/30/26 | ||
| Low | 0.3248 on 07/30/26 | 1.97 on 07/31/26 | 2.57 on 07/13/26 | ||
| High | 1.0326 on 07/01/26 | 2.49 on 07/10/26 | 3.44 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -66.58% since 04/30/26 | -12.83% since 04/30/26 | +6.60% since 04/30/26 | ||
| Low | 0.3248 on 07/30/26 | 1.76 on 06/03/26 | 2.57 on 07/13/26 | ||
| High | 6.4900 on 06/08/26 | 2.50 on 05/22/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -91.69% since 01/30/26 | -37.85% since 01/30/26 | -25.93% since 01/30/26 | ||
| Low | 0.3248 on 07/30/26 | 1.76 on 06/03/26 | 2.38 on 03/02/26 | ||
| High | 6.8900 on 02/04/26 | 3.42 on 02/02/26 | 4.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,108 | 8,466 | 7,750 | ||
| Shares Outstanding, K | 6,058 | 4,233 | 2,609 | ||
| Annual Sales, $M | 2,520,000 | 373,220,000 | 19,710,000 | ||
| Annual Net Income, $M | -24,360,000 | 720,000 | -2,530,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 6,150,000 | ||
| Last Qtr Income, $M | N/A | N/A | -340,000 | ||
| 60-Month Beta | -0.12 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/13/26 | ||
| Latest Earnings Date | N/A | 10/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | 0.050 on 07/14/11 | ||
| Next Ex-Dividend Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||