Banyan Gold Corp (BYAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYAGF | IDR | CMCL | ||
| Company | Banyan Gold Corp | Idaho Strategic Resources | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.0350 | 31.39 | 18.72 | ||
| High | 1.0490 | 31.79 | 18.81 | ||
| Low | 1.0045 | 30.46 | 17.62 | ||
| Latest | 1.0250 | 30.76 | 17.76 | ||
| Change | +0.0050 | -0.17 | -1.24 | ||
| % Change | +0.49% | -0.55% | -6.53% | ||
| Volume | 61,700 | 235,400 | 540,700 | ||
| 20-Day Average Volume | 359,290 | 301,425 | 290,390 | ||
| Previous Close | 1.0200 | 30.93 | 19.00 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0267 | 33.58 | 19.71 | ||
| 20-Day Raw Stochastic | 61.62% | 12.74% | 3.35% | ||
| 20-Day Relative Strength | 51.51 | 41.24 | 37.01 | ||
| Weighted Alpha | +204.22 | +16.77 | -29.87 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/02/26 | -8.10% since 07/02/26 | -11.60% since 07/02/26 | ||
| Low | 1.0000 on 07/08/26 | 28.90 on 07/08/26 | 17.62 on 07/10/26 | ||
| High | 1.1000 on 07/07/26 | 34.24 on 07/06/26 | 20.38 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 06/10/26 | -3.12% since 06/10/26 | -5.28% since 06/10/26 | ||
| Low | 0.7601 on 06/11/26 | 28.90 on 07/08/26 | 17.62 on 07/10/26 | ||
| High | 1.1900 on 06/17/26 | 43.50 on 06/15/26 | 21.80 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 04/10/26 | -16.98% since 04/10/26 | -29.91% since 04/10/26 | ||
| Low | 0.7601 on 06/11/26 | 28.90 on 07/08/26 | 17.62 on 07/10/26 | ||
| High | 1.1922 on 04/27/26 | 53.30 on 05/07/26 | 26.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +25.37% since 01/09/26 | -37.07% since 01/09/26 | -39.14% since 01/09/26 | ||
| Low | 0.6697 on 03/19/26 | 26.02 on 03/27/26 | 17.62 on 07/10/26 | ||
| High | 1.1922 on 04/27/26 | 53.30 on 05/07/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,713 | 486,316 | 342,999 | ||
| Shares Outstanding, K | 430,940 | 15,810 | 19,313 | ||
| Annual Sales | 0 | 42,410,000 | 267,660,000 | ||
| Annual Net Income | -1,080,000 | 16,720,000 | 55,220,000 | ||
| Last Quarter Sales | 0 | 14,480,000 | 66,430,000 | ||
| Last Quarter Net Income | -1,410,000 | 6,390,000 | 15,850,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/26 | 0.40 on 05/14/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 08/21/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 5.81 | ||