Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | MAIN | OTF | FSK |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Main Street Capital Corp | Blue Owl Technology Finance Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.58 | 19.60 | 56.49 | 11.55 | 11.85 |
| High | 24.59 | 20.03 | 59.48 | 11.74 | 12.54 |
| Low | 23.57 | 19.56 | 56.31 | 11.37 | 11.85 |
| Last | 24.54 | 20.01 | 58.94 | 11.70 | 12.44 |
| Change | +0.39 | +0.39 | +2.42 | +0.37 | +0.56 |
| Percent Change | +1.61% | +1.99% | +4.27% | +3.27% | +4.71% |
| Volume | 2,090,800 | 5,871,700 | 1,322,900 | 3,935,200 | 4,872,300 |
| 20-Day Average Volume | 1,645,255 | 4,641,020 | 635,620 | 2,678,820 | 2,708,260 |
| Previous | 24.15 | 19.62 | 56.53 | 11.33 | 11.88 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 19.05 | 54.80 | 10.28 | 11.00 |
| 20-Day Raw Stochastic | 97.34% | 98.73% | 92.37% | 97.99% | 95.33% |
| 20-Day Relative Strength | 58.99 | 63.95 | 67.36 | 65.37 | 66.81 |
| Weighted Alpha | -15.54 | -6.32 | -4.79 | -18.57 | -23.29 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 24% Sell | 32% Buy |
| Yesterday's Opinion | 48% Sell | 40% Buy | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 07/31/26 | +6.66% since 07/31/26 | +8.33% since 07/31/26 | +17.71% since 07/31/26 | +17.69% since 07/31/26 |
| Low | 23.15 on 08/03/26 | 18.87 on 08/03/26 | 54.81 on 08/03/26 | 10.02 on 08/03/26 | 10.57 on 08/03/26 |
| High | 24.59 on 08/07/26 | 20.03 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 | 12.54 on 08/07/26 |
| 1-Month | |||||
| %Chg | +5.64% since 07/07/26 | +8.34% since 07/07/26 | +12.46% since 07/07/26 | +14.04% since 07/07/26 | +19.04% since 07/07/26 |
| Low | 22.71 on 07/30/26 | 18.25 on 07/08/26 | 50.96 on 07/08/26 | 9.75 on 07/31/26 | 10.34 on 07/08/26 |
| High | 24.59 on 08/07/26 | 20.03 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 | 12.54 on 08/07/26 |
| 3-Month | |||||
| %Chg | +0.74% since 05/07/26 | +5.54% since 05/07/26 | +4.13% since 05/07/26 | +6.07% since 05/07/26 | +13.61% since 05/07/26 |
| Low | 22.71 on 07/30/26 | 17.72 on 06/23/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 | 9.98 on 06/25/26 |
| High | 24.71 on 06/29/26 | 20.03 on 08/07/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 | 12.54 on 08/07/26 |
| 6-Month | |||||
| %Chg | -1.41% since 02/06/26 | +3.63% since 02/06/26 | -2.27% since 02/06/26 | -4.33% since 02/06/26 | -3.27% since 02/06/26 |
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 | 9.72 on 03/18/26 |
| High | 25.77 on 02/10/26 | 20.11 on 02/11/26 | 62.50 on 02/12/26 | 13.43 on 02/10/26 | 13.74 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,709,280 | 14,367,640 | 5,480,830 | 5,360,765 | 3,484,021 |
| Shares Outstanding, K | 232,652 | 718,023 | 92,990 | 458,185 | 280,066 |
| Annual Sales, $M | 1,418,950,000 | 3,052,000,000 | 566,390,000 | 1,145,450,000 | 1,519,000,000 |
| Annual Net Income, $M | 563,460,000 | 1,299,000,000 | 493,400,000 | 720,370,000 | 11,000,000 |
| Last Qtr Sales, $M | 325,470,000 | 768,000,000 | 140,110,000 | 325,940,000 | 304,000,000 |
| Last Qtr Income, $M | 25,250,000 | 171,000,000 | 48,980,000 | -219,890,000 | -441,000,000 |
| 60-Month Beta | 0.38 | 0.56 | 0.71 | -0.86 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.47 on 07/29/26 | 0.93 on 05/07/26 | 0.30 on 08/05/26 | 0.43 on 08/06/26 |
| Latest Earnings Date | 11/09/26 | 10/27/26 | 11/05/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.770 on 06/30/26 | 0.480 on 06/15/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 | 0.420 on 06/17/26 |
| Next Ex-Dividend Date | 09/30/26 | 09/15/26 | 08/07/26 | 09/21/26 | 09/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 10.11 | 14.34 | 9.36 | 6.16 |