Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.80 | 18.82 | 10.65 | ||
| High | 23.87 | 18.89 | 10.82 | ||
| Low | 23.27 | 18.54 | 10.62 | ||
| Latest | 23.33 | 18.59 | 10.63 | ||
| Change | -0.22 | -0.15 | -0.12 | ||
| % Change | -0.93% | -0.80% | -1.12% | ||
| Volume | 1,475,800 | 4,525,000 | 1,996,600 | ||
| 20-Day Average Volume | 2,425,230 | 5,517,745 | 2,060,545 | ||
| Previous Close | 23.55 | 18.74 | 10.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.06 | 18.88 | 11.06 | ||
| 20-Day Raw Stochastic | 2.97% | 16.31% | 0.81% | ||
| 20-Day Relative Strength | 43.19 | 47.30 | 40.17 | ||
| Weighted Alpha | -25.66 | -14.80 | -36.23 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/15/26 | -1.64% since 05/15/26 | -4.83% since 05/15/26 | ||
| Low | 23.27 on 05/22/26 | 18.42 on 05/20/26 | 10.62 on 05/22/26 | ||
| High | 23.98 on 05/18/26 | 18.94 on 05/18/26 | 11.24 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 04/22/26 | -2.67% since 04/22/26 | -7.89% since 04/22/26 | ||
| Low | 23.27 on 05/22/26 | 18.42 on 05/20/26 | 10.62 on 05/22/26 | ||
| High | 25.29 on 05/01/26 | 19.46 on 05/06/26 | 11.85 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 02/20/26 | -2.92% since 02/20/26 | -8.52% since 02/20/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.62 on 05/22/26 | ||
| High | 25.29 on 05/01/26 | 19.54 on 02/26/26 | 12.89 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -12.13% since 11/21/25 | -6.30% since 11/21/25 | -20.73% since 11/21/25 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.62 on 05/22/26 | ||
| High | 28.59 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,427,771 | 13,348,048 | 4,917,885 | ||
| Shares Outstanding, K | 232,652 | 718,023 | 462,642 | ||
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 1,145,450,000 | ||
| Annual Net Income | 563,460,000 | 1,299,000,000 | 720,370,000 | ||
| Last Quarter Sales | 325,470,000 | 763,000,000 | 325,940,000 | ||
| Last Quarter Net Income | 25,250,000 | 92,000,000 | -219,890,000 | ||
| 60-Month Beta | 0.40 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.47 on 04/28/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.770 on 03/31/26 | 0.480 on 03/13/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 9.51 | 8.46 | ||