Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | OTF | MAIN | ||
| Company | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.19 | 14.57 | 60.20 | ||
| High | 28.58 | 14.65 | 61.09 | ||
| Low | 28.11 | 14.47 | 60.15 | ||
| Latest | 28.31 | 14.57 | 60.73 | ||
| Change | +0.05 | +0.05 | +0.75 | ||
| % Change | +0.18% | +0.34% | +1.25% | ||
| Volume | 1,480,200 | 673,000 | 551,300 | ||
| 20-Day Average Volume | 1,547,685 | 946,485 | 456,265 | ||
| Previous Close | 28.26 | 14.52 | 59.98 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 13.70 | 58.00 | ||
| 20-Day Raw Stochastic | 90.26% | 91.74% | 94.23% | ||
| 20-Day Relative Strength | 64.38 | 58.28 | 59.32 | ||
| Weighted Alpha | -11.72 | N/A | +7.87 | ||
| Today's Opinion | 24% Sell | N/A | 8% Sell | ||
| Previous Opinion | 40% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 11/28/25 | +4.82% since 11/28/25 | +4.63% since 11/28/25 | ||
| Low | 27.19 on 12/02/25 | 13.77 on 12/01/25 | 57.57 on 12/02/25 | ||
| High | 28.58 on 12/05/25 | 14.72 on 12/04/25 | 61.09 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +8.30% since 11/05/25 | +1.32% since 11/05/25 | +6.15% since 11/05/25 | ||
| Low | 25.81 on 11/18/25 | 12.89 on 11/14/25 | 54.85 on 11/21/25 | ||
| High | 28.58 on 12/05/25 | 14.72 on 12/04/25 | 61.09 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | -0.95% since 09/05/25 | -8.70% since 09/05/25 | ||
| Low | 24.85 on 10/10/25 | 12.89 on 11/14/25 | 54.85 on 11/21/25 | ||
| High | 29.32 on 09/08/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -10.89% since 06/05/25 | N/A since 06/12/25 | +6.98% since 06/05/25 | ||
| Low | 24.85 on 10/10/25 | 12.89 on 11/14/25 | 54.85 on 11/21/25 | ||
| High | 32.81 on 07/24/25 | 21.62 on 06/12/25 | 67.77 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,838 | 6,827,881 | 5,440,679 | ||
| Shares Outstanding, K | 231,220 | 468,626 | 89,588 | ||
| Annual Sales | 1,326,900,000 | 353,460,000 | 541,030,000 | ||
| Annual Net Income | 694,100,000 | 319,225,000 | 508,080,000 | ||
| Last Quarter Sales | 358,560,000 | 249,232,000 | 139,830,000 | ||
| Last Quarter Net Income | 132,440,000 | 234,935,000 | 123,670,000 | ||
| 60-Month Beta | 0.41 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/10/25 | 0.32 on 11/05/25 | 0.97 on 11/06/25 | ||
| Latest Earnings Date | 11/10/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.770 on 09/30/25 | 0.350 on 09/30/25 | 0.255 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/23/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 9.68 | 15.03 | ||