Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.20 | 18.69 | 11.94 | ||
| High | 24.87 | 19.02 | 12.33 | ||
| Low | 24.20 | 18.69 | 11.92 | ||
| Latest | 24.77 | 18.97 | 12.27 | ||
| Change | +0.63 | +0.34 | +0.38 | ||
| % Change | +2.61% | +1.83% | +3.20% | ||
| Volume | 3,069,100 | 7,619,700 | 2,144,800 | ||
| 20-Day Average Volume | 2,615,960 | 7,242,045 | 2,310,930 | ||
| Previous Close | 24.14 | 18.63 | 11.89 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 18.10 | 11.99 | ||
| 20-Day Raw Stochastic | 95.83% | 96.62% | 69.31% | ||
| 20-Day Relative Strength | 55.00 | 55.06 | 52.35 | ||
| Weighted Alpha | -15.87 | -9.67 | -24.05 | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 04/08/26 | +4.40% since 04/08/26 | +9.95% since 04/08/26 | ||
| Low | 22.47 on 04/09/26 | 17.88 on 04/09/26 | 10.87 on 04/09/26 | ||
| High | 24.87 on 04/15/26 | 19.02 on 04/15/26 | 12.33 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 03/13/26 | +6.21% since 03/13/26 | +4.60% since 03/13/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 24.87 on 04/15/26 | 19.02 on 04/15/26 | 12.89 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.07% since 01/15/26 | -9.62% since 01/15/26 | -15.32% since 01/15/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 26.94 on 01/22/26 | 21.14 on 01/22/26 | 14.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 10/15/25 | -5.39% since 10/15/25 | -14.38% since 10/15/25 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 28.59 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,607,239 | 13,376,768 | 5,489,899 | ||
| Shares Outstanding, K | 232,280 | 718,023 | 461,724 | ||
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 1,145,450,000 | ||
| Annual Net Income | 563,460,000 | 1,299,000,000 | 720,370,000 | ||
| Last Quarter Sales | 357,830,000 | 793,000,000 | 320,580,000 | ||
| Last Quarter Net Income | 126,170,000 | 293,000,000 | 205,820,000 | ||
| 60-Month Beta | 0.40 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.770 on 03/31/26 | 0.480 on 03/13/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 9.10 | 8.35 | ||