Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.34 | 19.06 | 11.63 | ||
| High | 24.73 | 19.24 | 11.84 | ||
| Low | 24.01 | 18.99 | 11.44 | ||
| Latest | 24.15 | 19.10 | 11.54 | ||
| Change | -0.02 | +0.14 | unch | ||
| % Change | -0.08% | +0.74% | unch | ||
| Volume | 3,322,900 | 5,454,800 | 2,157,800 | ||
| 20-Day Average Volume | 2,516,395 | 6,855,875 | 1,831,560 | ||
| Previous Close | 24.17 | 18.96 | 11.54 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 18.32 | 11.85 | ||
| 20-Day Raw Stochastic | 65.62% | 89.01% | 33.17% | ||
| 20-Day Relative Strength | 49.66 | 55.64 | 44.48 | ||
| Weighted Alpha | -19.96 | -10.81 | -29.95 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/15/26 | +0.69% since 04/15/26 | -5.95% since 04/15/26 | ||
| Low | 24.01 on 04/22/26 | 18.76 on 04/16/26 | 11.44 on 04/22/26 | ||
| High | 25.03 on 04/21/26 | 19.31 on 04/21/26 | 12.37 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 03/20/26 | +6.35% since 03/20/26 | -7.68% since 03/20/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 25.03 on 04/21/26 | 19.31 on 04/21/26 | 12.89 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 01/22/26 | -8.61% since 01/22/26 | -17.45% since 01/22/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 26.73 on 01/23/26 | 20.95 on 01/23/26 | 14.02 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 10/22/25 | -4.31% since 10/22/25 | -17.98% since 10/22/25 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 28.59 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,614,208 | 13,613,715 | 5,328,295 | ||
| Shares Outstanding, K | 232,280 | 718,023 | 461,724 | ||
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 1,145,450,000 | ||
| Annual Net Income | 563,460,000 | 1,299,000,000 | 720,370,000 | ||
| Last Quarter Sales | 357,830,000 | 793,000,000 | 320,580,000 | ||
| Last Quarter Net Income | 126,170,000 | 293,000,000 | 205,820,000 | ||
| 60-Month Beta | 0.40 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.770 on 03/31/26 | 0.480 on 03/13/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 9.56 | 8.75 | ||