Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | MAIN | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.14 | 18.40 | 51.30 | ||
| High | 23.24 | 18.57 | 51.98 | ||
| Low | 22.98 | 18.27 | 51.01 | ||
| Latest | 23.10 | 18.41 | 51.67 | ||
| Change | -0.01 | +0.03 | +0.62 | ||
| % Change | -0.04% | +0.16% | +1.21% | ||
| Volume | 1,081,500 | 4,787,000 | 517,500 | ||
| 20-Day Average Volume | 1,923,570 | 5,416,550 | 701,535 | ||
| Previous Close | 23.11 | 18.38 | 51.05 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 18.44 | 51.29 | ||
| 20-Day Raw Stochastic | 6.74% | 44.27% | 56.85% | ||
| 20-Day Relative Strength | 43.40 | 47.29 | 49.20 | ||
| Weighted Alpha | -25.36 | -17.92 | -18.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/01/26 | -1.34% since 07/01/26 | -0.67% since 07/01/26 | ||
| Low | 22.98 on 07/09/26 | 18.25 on 07/08/26 | 50.96 on 07/08/26 | ||
| High | 24.03 on 07/02/26 | 18.89 on 07/06/26 | 53.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 06/09/26 | -3.26% since 06/09/26 | +0.60% since 06/09/26 | ||
| Low | 22.98 on 07/09/26 | 17.72 on 06/23/26 | 49.43 on 06/24/26 | ||
| High | 24.71 on 06/29/26 | 19.28 on 06/12/26 | 53.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/09/26 | +2.22% since 04/09/26 | -3.31% since 04/09/26 | ||
| Low | 22.98 on 04/10/26 | 17.72 on 06/23/26 | 48.95 on 05/22/26 | ||
| High | 25.29 on 05/01/26 | 19.46 on 05/06/26 | 58.33 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 01/09/26 | -10.80% since 01/09/26 | -15.56% since 01/09/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 48.95 on 05/22/26 | ||
| High | 26.94 on 01/22/26 | 21.14 on 01/22/26 | 65.23 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,376,588 | 13,197,262 | 4,747,139 | ||
| Shares Outstanding, K | 232,652 | 718,023 | 92,990 | ||
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 566,390,000 | ||
| Annual Net Income | 563,460,000 | 1,299,000,000 | 493,400,000 | ||
| Last Quarter Sales | 325,470,000 | 763,000,000 | 140,110,000 | ||
| Last Quarter Net Income | 25,250,000 | 92,000,000 | 48,980,000 | ||
| 60-Month Beta | 0.37 | 0.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.47 on 04/28/26 | 0.93 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.770 on 06/30/26 | 0.480 on 06/15/26 | 0.265 on 07/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 9.38 | 13.17 | ||