Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | MAIN | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.39 | 19.79 | 58.13 | ||
| High | 24.67 | 19.95 | 58.68 | ||
| Low | 24.39 | 19.76 | 58.09 | ||
| Last | 24.61 | 19.88 | 58.43 | ||
| Change | +0.26 | +0.21 | +0.62 | ||
| Percent Change | +1.07% | +1.07% | +1.07% | ||
| Volume | 225,833 | 662,025 | 103,376 | ||
| 20-Day Average Volume | 1,632,997 | 4,290,609 | 585,358 | ||
| Previous | 24.35 | 19.67 | 57.81 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 19.43 | 56.62 | ||
| 20-Day Raw Stochastic | 82.84% | 84.23% | 85.88% | ||
| 20-Day Relative Strength | 57.22 | 59.50 | 61.94 | ||
| Weighted Alpha | -13.46 | -5.83 | -4.71 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/12/26 | +0.38% since 08/12/26 | +0.22% since 08/12/26 | ||
| Low | 24.18 on 08/18/26 | 19.57 on 08/17/26 | 57.81 on 08/18/26 | ||
| High | 25.07 on 08/14/26 | 20.23 on 08/13/26 | 59.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 07/17/26 | +4.04% since 07/17/26 | +5.91% since 07/17/26 | ||
| Low | 22.71 on 07/30/26 | 18.45 on 07/30/26 | 52.76 on 07/23/26 | ||
| High | 25.07 on 08/14/26 | 20.23 on 08/13/26 | 59.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 05/19/26 | +7.40% since 05/19/26 | +16.05% since 05/19/26 | ||
| Low | 22.71 on 07/30/26 | 17.72 on 06/23/26 | 48.95 on 05/22/26 | ||
| High | 25.07 on 08/14/26 | 20.23 on 08/13/26 | 59.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +3.16% since 02/19/26 | +5.25% since 02/19/26 | +1.31% since 02/19/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 48.95 on 05/22/26 | ||
| High | 25.29 on 05/01/26 | 20.23 on 08/13/26 | 59.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,672,820 | 14,123,512 | 5,405,698 | ||
| Shares Outstanding, K | 232,970 | 718,023 | 93,508 | ||
| Annual Sales, $M | 1,418,950,000 | 3,052,000,000 | 566,390,000 | ||
| Annual Net Income, $M | 563,460,000 | 1,299,000,000 | 493,400,000 | ||
| Last Qtr Sales, $M | 320,470,000 | 768,000,000 | 149,570,000 | ||
| Last Qtr Income, $M | 9,490,000 | 171,000,000 | 147,580,000 | ||
| 60-Month Beta | 0.38 | 0.56 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/06/26 | 0.47 on 07/29/26 | 0.97 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.770 on 06/30/26 | 0.480 on 06/15/26 | 0.265 on 08/07/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 09/15/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 10.12 | 14.68 | ||