Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | MAIN | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Main Street Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.23 | 18.75 | 54.15 | ||
| High | 23.23 | 18.75 | 54.15 | ||
| Low | 23.23 | 18.75 | 54.15 | ||
| Latest | 23.23 | 18.75 | 54.15 | ||
| Change | +0.20 | +0.04 | -0.17 | ||
| % Change | +0.87% | +0.20% | -0.31% | ||
| Volume | 412 | 13,588 | 6,637 | ||
| 20-Day Average Volume | 1,541,041 | 4,237,639 | 585,622 | ||
| Previous Close | 23.03 | 18.71 | 54.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 18.78 | 53.44 | ||
| 20-Day Raw Stochastic | 21.80% | 46.26% | 58.73% | ||
| 20-Day Relative Strength | 46.76 | 50.37 | 54.89 | ||
| Weighted Alpha | -23.06 | -14.07 | -13.91 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/23/26 | +0.74% since 07/23/26 | +1.94% since 07/23/26 | ||
| Low | 23.00 on 07/29/26 | 18.65 on 07/24/26 | 52.99 on 07/24/26 | ||
| High | 23.47 on 07/24/26 | 19.13 on 07/29/26 | 55.40 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 06/30/26 | +1.17% since 06/30/26 | +4.37% since 06/30/26 | ||
| Low | 22.92 on 07/23/26 | 18.25 on 07/08/26 | 50.96 on 07/08/26 | ||
| High | 24.36 on 07/17/26 | 19.33 on 07/17/26 | 56.39 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 04/30/26 | -2.16% since 04/30/26 | -3.03% since 04/30/26 | ||
| Low | 22.92 on 07/23/26 | 17.72 on 06/23/26 | 48.95 on 05/22/26 | ||
| High | 25.29 on 05/01/26 | 19.46 on 05/06/26 | 57.80 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.47% since 01/30/26 | -5.75% since 01/30/26 | -15.13% since 01/30/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 48.95 on 05/22/26 | ||
| High | 25.77 on 02/10/26 | 20.11 on 02/11/26 | 63.94 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,357,976 | 13,434,210 | 5,051,216 | ||
| Shares Outstanding, K | 232,652 | 718,023 | 92,990 | ||
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 566,390,000 | ||
| Annual Net Income | 563,460,000 | 1,299,000,000 | 493,400,000 | ||
| Last Quarter Sales | 325,470,000 | 763,000,000 | 140,110,000 | ||
| Last Quarter Net Income | 25,250,000 | 92,000,000 | 48,980,000 | ||
| 60-Month Beta | 0.37 | 0.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.47 on 07/29/26 | 0.93 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.770 on 06/30/26 | 0.480 on 06/15/26 | 0.265 on 07/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 09/15/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 9.66 | 13.90 | ||