Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.62 | 21.03 | 19.50 | ||
| High | 32.67 | 21.04 | 19.51 | ||
| Low | 32.11 | 20.77 | 19.40 | ||
| Last | 32.27 | 20.80 | 19.40 | ||
| Change | -0.23 | -0.09 | -0.02 | ||
| % Change | -0.71% | -0.43% | -0.10% | ||
| Volume | 1,234,500 | 3,489,800 | 1,031,800 | ||
| 20-Day Average Volume | 785,635 | 2,856,710 | 1,164,680 | ||
| Previous Close | 32.50 | 20.89 | 19.42 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.55 | 20.59 | 19.22 | ||
| 20-Day Raw Stochastic | 83.47% | 73.63% | 85.99% | ||
| 20-Day Relative Strength | 63.46% | 55.42% | 53.58% | ||
| Weighted Alpha | +27.91 | +13.36 | +0.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/30/24 | +0.92% since 04/30/24 | +1.46% since 04/30/24 | ||
| Low | 31.70 on 05/01/24 | 20.45 on 05/03/24 | 19.06 on 05/02/24 | ||
| High | 32.67 on 05/07/24 | 21.04 on 05/07/24 | 19.51 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +4.43% since 04/05/24 | +1.12% since 04/05/24 | +1.15% since 04/05/24 | ||
| Low | 30.25 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | ||
| High | 32.67 on 05/07/24 | 21.04 on 05/07/24 | 19.51 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +13.95% since 02/07/24 | +3.02% since 02/07/24 | -3.34% since 02/07/24 | ||
| Low | 28.16 on 02/13/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | ||
| High | 32.67 on 05/07/24 | 21.04 on 05/07/24 | 20.35 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +15.33% since 11/07/23 | +6.61% since 11/07/23 | -2.27% since 11/07/23 | ||
| Low | 27.23 on 12/06/23 | 19.41 on 11/09/23 | 18.31 on 03/15/24 | ||
| High | 32.67 on 05/07/24 | 21.04 on 05/07/24 | 20.99 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,227,032 | 12,696,189 | 5,438,882 | ||
| Shares Outstanding, K | 191,601 | 607,764 | 280,066 | ||
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | ||
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | ||
| Last Quarter Sales | 304,260,000 | 701,000,000 | 447,000,000 | ||
| Last Quarter Net Income | 157,310,000 | 449,000,000 | 90,000,000 | ||
| 60-Month Beta | 0.47 | 0.99 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/28/24 | 0.59 on 05/01/24 | 0.75 on 02/26/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.770 on 03/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/13/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 8.62 | 6.18 | ||