Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | OTF | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | Blue Owl Technology Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.73 | 18.68 | 11.15 | ||
| High | 23.99 | 18.89 | 11.22 | ||
| Low | 23.33 | 18.61 | 11.04 | ||
| Latest | 23.40 | 18.67 | 11.10 | ||
| Change | -0.32 | +0.05 | unch | ||
| % Change | -1.35% | +0.27% | unch | ||
| Volume | 3,623,600 | 5,859,800 | 1,581,700 | ||
| 20-Day Average Volume | 2,696,115 | 6,823,955 | 1,810,260 | ||
| Previous Close | 23.72 | 18.62 | 11.10 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.85 | 18.39 | 11.70 | ||
| 20-Day Raw Stochastic | 36.33% | 66.49% | 12.71% | ||
| 20-Day Relative Strength | 43.98 | 50.49 | 40.36 | ||
| Weighted Alpha | -23.43 | -13.59 | -33.73 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 04/17/26 | -2.20% since 04/17/26 | -8.72% since 04/17/26 | ||
| Low | 23.33 on 04/24/26 | 18.60 on 04/23/26 | 11.04 on 04/24/26 | ||
| High | 25.03 on 04/21/26 | 19.31 on 04/21/26 | 12.29 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/24/26 | +3.95% since 03/24/26 | -10.48% since 03/24/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 25.03 on 04/21/26 | 19.31 on 04/21/26 | 12.89 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.38% since 01/23/26 | -10.15% since 01/23/26 | -19.57% since 01/23/26 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 26.50 on 01/28/26 | 20.75 on 01/26/26 | 13.83 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.69% since 10/24/25 | -7.02% since 10/24/25 | -22.49% since 10/24/25 | ||
| Low | 22.47 on 04/09/26 | 17.40 on 03/27/26 | 10.87 on 04/09/26 | ||
| High | 28.59 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,509,681 | 13,369,589 | 5,125,137 | ||
| Shares Outstanding, K | 232,280 | 718,023 | 461,724 | ||
| Annual Sales | 1,418,950,000 | 3,052,000,000 | 1,145,450,000 | ||
| Annual Net Income | 563,460,000 | 1,299,000,000 | 720,370,000 | ||
| Last Quarter Sales | 357,830,000 | 793,000,000 | 320,580,000 | ||
| Last Quarter Net Income | 126,170,000 | 293,000,000 | 205,820,000 | ||
| 60-Month Beta | 0.40 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | 0.770 on 03/31/26 | 0.480 on 03/13/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 9.55 | 8.30 | ||