Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | RF | FCNCA | BPOP | SSB |
| Company | Bancorpsouth Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.04 | 31.40 | 2,212.95 | 173.63 | 107.38 |
| High | 29.45 | 32.05 | 2,254.27 | 176.79 | 109.80 |
| Low | 28.25 | 31.33 | 2,207.39 | 172.69 | 106.50 |
| Last | 28.76 | 31.95 | 2,251.82 | 175.79 | 109.43 |
| Change | -0.31 | +0.47 | +33.38 | +2.14 | +1.58 |
| Percent Change | -1.07% | +1.49% | +1.50% | +1.23% | +1.46% |
| Volume | 19,265,200 | 9,040,200 | 66,500 | 385,600 | 995,000 |
| 20-Day Average Volume | 2,255,475 | 10,252,270 | 83,780 | 518,980 | 853,945 |
| Previous | 29.07 | 31.48 | 2,218.44 | 173.65 | 107.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 31.07 | 2,132.83 | 171.95 | 103.27 |
| 20-Day Raw Stochastic | 16.89% | 82.19% | 98.96% | 79.09% | 97.18% |
| 20-Day Relative Strength | 43.06 | 62.26 | 61.43 | 63.85 | 67.04 |
| Weighted Alpha | +13.87 | +31.25 | +26.28 | +58.48 | +22.17 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | +2.17% since 07/28/26 | +2.45% since 07/28/26 | +0.94% since 07/28/26 | +2.65% since 07/28/26 |
| Low | 28.25 on 10/28/21 | 30.54 on 07/30/26 | 2,152.46 on 07/30/26 | 171.34 on 07/29/26 | 104.27 on 08/03/26 |
| High | 31.18 on 10/22/21 | 32.05 on 08/04/26 | 2,254.27 on 08/04/26 | 179.00 on 08/03/26 | 109.79 on 08/04/26 |
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | +5.52% since 07/02/26 | +8.11% since 07/02/26 | +5.10% since 07/02/26 | +9.26% since 07/02/26 |
| Low | 28.25 on 10/28/21 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 31.27 on 10/15/21 | 32.47 on 07/17/26 | 2,254.27 on 08/04/26 | 179.00 on 08/03/26 | 109.79 on 08/04/26 |
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +15.51% since 05/04/26 | +15.22% since 05/04/26 | +18.74% since 05/04/26 | +13.45% since 05/04/26 |
| Low | 25.26 on 08/03/21 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 31.27 on 10/15/21 | 32.47 on 07/17/26 | 2,254.27 on 08/04/26 | 179.00 on 08/03/26 | 109.79 on 08/04/26 |
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +4.96% since 02/04/26 | +6.51% since 02/04/26 | +24.30% since 02/04/26 | +3.00% since 02/04/26 |
| Low | 24.87 on 07/27/21 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 31.88 on 05/18/21 | 32.47 on 07/17/26 | 2,254.27 on 08/04/26 | 179.00 on 08/03/26 | 109.79 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 26,864,402 | 25,705,042 | 11,207,024 | 10,533,492 |
| Shares Outstanding, K | 102,646 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 1,136,000,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 228,050,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 301,070,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 75,540,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.20 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 01/24/22 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.200 on 09/14/21 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 12/14/21 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 12.38 | 11.05 | 11.96 | 10.86 |