Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | SFNC | SBCF | ||
| Company | Bancorpsouth Inc | Simmons First Natl | Seacoast Banking Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.04 | 21.64 | 30.17 | ||
| High | 29.45 | 21.87 | 30.46 | ||
| Low | 28.25 | 21.54 | 30.06 | ||
| Latest | 28.76 | 21.55 | 30.16 | ||
| Change | -0.31 | +0.01 | -0.01 | ||
| % Change | -1.07% | +0.05% | -0.03% | ||
| Volume | 19,265,200 | 1,160,024 | 640,999 | ||
| 20-Day Average Volume | 2,255,475 | 993,801 | 696,060 | ||
| Previous Close | 29.07 | 21.54 | 30.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 21.15 | 30.24 | ||
| 20-Day Raw Stochastic | 16.89% | 78.74% | 41.83% | ||
| 20-Day Relative Strength | 43.06 | 55.49 | 46.46 | ||
| Weighted Alpha | +13.87 | +16.00 | +9.48 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | +0.47% since 05/29/26 | -0.49% since 05/29/26 | ||
| Low | 28.25 on 10/28/21 | 20.81 on 06/03/26 | 29.29 on 06/03/26 | ||
| High | 31.18 on 10/22/21 | 21.87 on 06/05/26 | 30.46 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | +0.61% since 05/05/26 | -2.39% since 05/05/26 | ||
| Low | 28.25 on 10/28/21 | 20.36 on 05/15/26 | 29.29 on 06/03/26 | ||
| High | 31.27 on 10/15/21 | 21.87 on 06/05/26 | 31.75 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +7.59% since 03/05/26 | -2.62% since 03/05/26 | ||
| Low | 25.26 on 08/03/21 | 18.25 on 03/19/26 | 28.69 on 03/19/26 | ||
| High | 31.27 on 10/15/21 | 22.17 on 04/20/26 | 33.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +15.43% since 12/05/25 | -6.71% since 12/05/25 | ||
| Low | 24.87 on 07/27/21 | 18.25 on 03/19/26 | 28.69 on 03/19/26 | ||
| High | 31.88 on 05/18/21 | 22.17 on 02/11/26 | 35.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 3,124,679 | 2,933,942 | ||
| Shares Outstanding, K | 102,646 | 145,064 | 97,247 | ||
| Annual Sales | 1,136,000,000 | 627,840,000 | 935,520,000 | ||
| Annual Net Income | 228,050,000 | -397,550,000 | 144,880,000 | ||
| Last Quarter Sales | 301,070,000 | 346,010,000 | 238,090,000 | ||
| Last Quarter Net Income | 75,540,000 | 68,540,000 | 31,900,000 | ||
| 60-Month Beta | 1.20 | 0.91 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.47 on 04/16/26 | 0.62 on 04/28/26 | ||
| Earnings Date | 01/24/22 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.200 on 09/14/21 | 0.215 on 03/13/26 | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 10.91 | 13.95 | ||