Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | TOWN | FBNC | ||
| Company | Bancorpsouth Inc | Towne Bank | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.04 | 37.72 | 65.42 | ||
| High | 29.45 | 37.72 | 65.46 | ||
| Low | 28.25 | 37.72 | 65.19 | ||
| Last | 28.76 | 37.63 | 65.09 | ||
| Change | -0.31 | -0.19 | -0.20 | ||
| Percent Change | -1.07% | -0.50% | -0.31% | ||
| Volume | 19,265,200 | 634 | 1,109 | ||
| 20-Day Average Volume | 2,255,475 | 557,057 | 185,450 | ||
| Previous | 29.07 | 37.82 | 65.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 37.83 | 64.77 | ||
| 20-Day Raw Stochastic | 16.89% | 36.34% | 65.43% | ||
| 20-Day Relative Strength | 43.06 | 55.71 | 55.30 | ||
| Weighted Alpha | +13.87 | +7.18 | +23.79 | ||
| Today's Opinion | 8% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | +0.24% since 08/18/26 | -1.26% since 08/17/26 | ||
| Low | 28.25 on 10/28/21 | 37.12 on 08/20/26 | 63.27 on 08/20/26 | ||
| High | 31.18 on 10/22/21 | 38.17 on 08/24/26 | 66.31 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | +2.92% since 07/24/26 | +4.06% since 07/24/26 | ||
| Low | 28.25 on 10/28/21 | 36.65 on 07/27/26 | 62.47 on 07/31/26 | ||
| High | 31.27 on 10/15/21 | 39.03 on 07/29/26 | 66.78 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +8.92% since 05/22/26 | +11.32% since 05/22/26 | ||
| Low | 25.26 on 08/03/21 | 33.10 on 06/03/26 | 57.20 on 06/03/26 | ||
| High | 31.27 on 10/15/21 | 39.03 on 07/29/26 | 66.78 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +7.59% since 02/25/26 | +10.83% since 02/24/26 | ||
| Low | 24.87 on 07/27/21 | 32.08 on 03/09/26 | 52.03 on 03/19/26 | ||
| High | 31.88 on 05/18/21 | 39.03 on 07/29/26 | 66.78 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 2,986,418 | 2,701,309 | ||
| Shares Outstanding, K | 102,646 | 78,964 | 41,374 | ||
| Annual Sales, $M | 1,136,000,000 | 1,118,370,000 | 549,300,000 | ||
| Annual Net Income, $M | 228,050,000 | 169,530,000 | 111,050,000 | ||
| Last Qtr Sales, $M | 301,070,000 | 519,790,000 | 164,350,000 | ||
| Last Qtr Income, $M | 75,540,000 | 193,190,000 | 50,520,000 | ||
| 60-Month Beta | 1.20 | 0.69 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.78 on 07/22/26 | 1.22 on 07/22/26 | ||
| Latest Earnings Date | 01/24/22 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 09/14/21 | 0.280 on 06/26/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividend Date | 12/14/21 | 06/26/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 12.38 | 14.22 | ||