Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | UCBI | FBP | ||
| Company | Bancorpsouth Inc | United Comm Banks | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.04 | 25.46 | 17.47 | ||
| High | 29.45 | 26.18 | 18.04 | ||
| Low | 28.25 | 25.46 | 17.43 | ||
| Last | 28.76 | 25.66 | 17.68 | ||
| Change | -0.31 | +0.43 | +0.43 | ||
| % Change | -1.07% | +1.70% | +2.49% | ||
| Volume | 19,265,200 | 654,326 | 1,079,190 | ||
| 20-Day Average Volume | 2,255,475 | 579,516 | 910,584 | ||
| Previous Close | 29.07 | 25.23 | 17.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 25.36 | 17.07 | ||
| 20-Day Raw Stochastic | 16.89% | 59.14% | 79.89% | ||
| 20-Day Relative Strength | 43.06% | 50.41% | 57.41% | ||
| Weighted Alpha | +13.87 | +8.67 | +52.89 | ||
| Today's Opinion | 8% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | -2.54% since 04/24/24 | -0.11% since 04/24/24 | ||
| Low | 28.25 on 10/28/21 | 25.19 on 04/30/24 | 17.22 on 04/26/24 | ||
| High | 31.18 on 10/22/21 | 26.27 on 04/26/24 | 18.04 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | +1.46% since 04/01/24 | +2.14% since 04/01/24 | ||
| Low | 28.25 on 10/28/21 | 24.40 on 04/16/24 | 16.25 on 04/17/24 | ||
| High | 31.27 on 10/15/21 | 26.53 on 04/24/24 | 18.04 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | -6.04% since 02/01/24 | +7.28% since 02/01/24 | ||
| Low | 25.26 on 08/03/21 | 24.40 on 04/16/24 | 16.01 on 02/02/24 | ||
| High | 31.27 on 10/15/21 | 28.16 on 02/12/24 | 18.04 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +16.37% since 11/01/23 | +31.16% since 11/01/23 | ||
| Low | 24.87 on 07/27/21 | 22.34 on 11/02/23 | 13.66 on 11/02/23 | ||
| High | 31.88 on 05/18/21 | 30.75 on 12/14/23 | 18.04 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 3,004,414 | 2,920,477 | ||
| Shares Outstanding, K | 102,646 | 119,081 | 169,303 | ||
| Annual Sales | 1,136,000,000 | 1,312,590,000 | 1,156,180,000 | ||
| Annual Net Income | 228,050,000 | 187,540,000 | 302,860,000 | ||
| Last Quarter Sales | 301,070,000 | 376,320,000 | 302,490,000 | ||
| Last Quarter Net Income | 75,540,000 | 62,630,000 | 73,460,000 | ||
| 60-Month Beta | 1.20 | 0.94 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 04/24/24 | 0.44 on 04/23/24 | ||
| Latest Earnings Date | 10/25/21 | 04/24/24 | 04/23/24 | ||
| Most Recent Dividend | 0.200 on 09/14/21 | 0.230 on 03/14/24 | 0.160 on 02/22/24 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/14/24 | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 12.51 | 9.92 | ||