Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | SBCF | SFNC | ||
| Company | Bancorpsouth Inc | Seacoast Banking Corp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.04 | 32.98 | 19.56 | ||
| High | 29.45 | 33.29 | 19.75 | ||
| Low | 28.25 | 32.62 | 19.21 | ||
| Latest | 28.76 | 32.71 | 19.30 | ||
| Change | -0.31 | -0.32 | -0.26 | ||
| % Change | -1.07% | -0.97% | -1.33% | ||
| Volume | 19,265,200 | 457,900 | 790,000 | ||
| 20-Day Average Volume | 2,255,475 | 790,855 | 961,590 | ||
| Previous Close | 29.07 | 33.03 | 19.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 32.26 | 19.27 | ||
| 20-Day Raw Stochastic | 16.89% | 69.19% | 55.56% | ||
| 20-Day Relative Strength | 43.06 | 56.74 | 54.50 | ||
| Weighted Alpha | +13.87 | +30.12 | -5.88 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | +3.48% since 01/02/26 | +2.55% since 01/02/26 | ||
| Low | 28.25 on 10/28/21 | 31.51 on 01/05/26 | 18.75 on 01/05/26 | ||
| High | 31.18 on 10/22/21 | 33.56 on 01/08/26 | 19.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | +1.58% since 12/09/25 | +2.39% since 12/09/25 | ||
| Low | 28.25 on 10/28/21 | 30.79 on 01/02/26 | 18.50 on 01/02/26 | ||
| High | 31.27 on 10/15/21 | 33.56 on 01/08/26 | 19.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +4.50% since 10/09/25 | +1.26% since 10/09/25 | ||
| Low | 25.26 on 08/03/21 | 28.58 on 10/16/25 | 17.00 on 11/03/25 | ||
| High | 31.27 on 10/15/21 | 33.56 on 01/08/26 | 19.94 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +12.64% since 07/09/25 | -4.03% since 07/09/25 | ||
| Low | 24.87 on 07/27/21 | 27.22 on 08/11/25 | 17.00 on 11/03/25 | ||
| High | 31.88 on 05/18/21 | 33.56 on 01/08/26 | 21.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 3,199,954 | 2,793,057 | ||
| Shares Outstanding, K | 102,646 | 97,828 | 144,718 | ||
| Annual Sales | 1,136,000,000 | 808,990,000 | 1,459,240,000 | ||
| Annual Net Income | 228,050,000 | 120,990,000 | 152,690,000 | ||
| Last Quarter Sales | 301,070,000 | 226,530,000 | 357,380,000 | ||
| Last Quarter Net Income | 75,540,000 | 36,470,000 | 54,770,000 | ||
| 60-Month Beta | 1.20 | 0.92 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 10/27/25 | 0.46 on 10/16/25 | ||
| Latest Earnings Date | 01/24/22 | 01/29/26 | 01/20/26 | ||
| Most Recent Dividend | 0.200 on 09/14/21 | 0.190 on 12/15/25 | 0.213 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/14/21 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 17.22 | 12.45 | ||