Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | SBCF | SFNC | ||
| Company | Bancorpsouth Inc | Seacoast Banking Corp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.04 | 30.42 | 19.51 | ||
| High | 29.45 | 30.94 | 19.74 | ||
| Low | 28.25 | 30.42 | 19.45 | ||
| Latest | 28.76 | 30.58 | 19.46 | ||
| Change | -0.31 | +0.29 | +0.01 | ||
| % Change | -1.07% | +0.96% | +0.05% | ||
| Volume | 19,265,200 | 620,500 | 1,178,900 | ||
| 20-Day Average Volume | 2,255,475 | 846,710 | 1,415,375 | ||
| Previous Close | 29.07 | 30.29 | 19.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 30.05 | 19.11 | ||
| 20-Day Raw Stochastic | 16.89% | 65.51% | 62.69% | ||
| 20-Day Relative Strength | 43.06 | 47.13 | 48.53 | ||
| Weighted Alpha | +13.87 | +24.97 | +4.94 | ||
| Today's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | +1.46% since 03/25/26 | +0.62% since 03/25/26 | ||
| Low | 28.25 on 10/28/21 | 29.30 on 03/27/26 | 18.90 on 03/30/26 | ||
| High | 31.18 on 10/22/21 | 30.94 on 04/01/26 | 19.74 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | -1.74% since 02/27/26 | -2.26% since 02/27/26 | ||
| Low | 28.25 on 10/28/21 | 28.69 on 03/19/26 | 18.25 on 03/19/26 | ||
| High | 31.27 on 10/15/21 | 32.24 on 03/02/26 | 20.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | -2.67% since 12/31/25 | +3.24% since 12/31/25 | ||
| Low | 25.26 on 08/03/21 | 28.69 on 03/19/26 | 18.25 on 03/19/26 | ||
| High | 31.27 on 10/15/21 | 35.55 on 02/06/26 | 22.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +0.26% since 10/01/25 | +0.36% since 10/01/25 | ||
| Low | 24.87 on 07/27/21 | 28.58 on 10/16/25 | 17.00 on 11/03/25 | ||
| High | 31.88 on 05/18/21 | 35.55 on 02/06/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 2,995,586 | 2,819,131 | ||
| Shares Outstanding, K | 102,646 | 97,959 | 144,868 | ||
| Annual Sales | 1,136,000,000 | 935,520,000 | 627,840,000 | ||
| Annual Net Income | 228,050,000 | 144,880,000 | -397,550,000 | ||
| Last Quarter Sales | 301,070,000 | 284,690,000 | 359,240,000 | ||
| Last Quarter Net Income | 75,540,000 | 34,260,000 | 78,080,000 | ||
| 60-Month Beta | 1.20 | 0.91 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.44 on 01/29/26 | 0.54 on 01/20/26 | ||
| Latest Earnings Date | 01/24/22 | 04/23/26 | 04/16/26 | ||
| Most Recent Dividend | 0.200 on 09/14/21 | 0.190 on 03/13/26 | 0.215 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 16.28 | 11.44 | ||