Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | TOWN | TRMK | ||
| Company | Bancorpsouth Inc | Towne Bank | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.04 | 38.20 | 48.13 | ||
| High | 29.45 | 38.83 | 48.90 | ||
| Low | 28.25 | 37.94 | 47.97 | ||
| Last | 28.76 | 38.63 | 48.49 | ||
| Change | -0.31 | +0.49 | +0.47 | ||
| Percent Change | -1.07% | +1.28% | +0.98% | ||
| Volume | 19,265,200 | 1,242,900 | 430,300 | ||
| 20-Day Average Volume | 2,255,475 | 743,590 | 485,820 | ||
| Previous | 29.07 | 38.14 | 48.02 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 36.88 | 46.74 | ||
| 20-Day Raw Stochastic | 16.89% | 90.58% | 89.98% | ||
| 20-Day Relative Strength | 43.06 | 65.24 | 63.56 | ||
| Weighted Alpha | +13.87 | +14.01 | +32.26 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | -0.01% since 07/28/26 | +3.68% since 07/28/26 | ||
| Low | 28.25 on 10/28/21 | 37.79 on 07/31/26 | 46.58 on 07/29/26 | ||
| High | 31.18 on 10/22/21 | 39.03 on 07/29/26 | 48.90 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | +5.98% since 07/02/26 | +4.55% since 07/02/26 | ||
| Low | 28.25 on 10/28/21 | 34.83 on 07/23/26 | 44.81 on 07/08/26 | ||
| High | 31.27 on 10/15/21 | 39.03 on 07/29/26 | 48.90 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +11.81% since 05/04/26 | +9.36% since 05/04/26 | ||
| Low | 25.26 on 08/03/21 | 33.10 on 06/03/26 | 42.82 on 05/15/26 | ||
| High | 31.27 on 10/15/21 | 39.03 on 07/29/26 | 48.90 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +3.76% since 02/04/26 | +10.61% since 02/04/26 | ||
| Low | 24.87 on 07/27/21 | 32.08 on 03/09/26 | 40.01 on 03/19/26 | ||
| High | 31.88 on 05/18/21 | 39.03 on 07/29/26 | 48.90 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 3,011,687 | 2,814,260 | ||
| Shares Outstanding, K | 102,646 | 78,964 | 58,606 | ||
| Annual Sales, $M | 1,136,000,000 | 1,118,370,000 | 1,112,260,000 | ||
| Annual Net Income, $M | 228,050,000 | 169,530,000 | 224,140,000 | ||
| Last Qtr Sales, $M | 301,070,000 | 321,240,000 | 282,930,000 | ||
| Last Qtr Income, $M | 75,540,000 | 193,190,000 | 63,520,000 | ||
| 60-Month Beta | 1.20 | 0.69 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.78 on 07/22/26 | 0.97 on 07/28/26 | ||
| Latest Earnings Date | 01/24/22 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.200 on 09/14/21 | 0.280 on 06/26/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividend Date | 12/14/21 | 06/26/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 12.43 | 12.39 | ||