Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | TAK | ONC | ZTS | UTHR |
| Company | Baudax Bio Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0203 | 18.09 | 375.00 | 75.29 | 523.23 |
| High | 0.0220 | 18.25 | 379.48 | 78.59 | 528.02 |
| Low | 0.0200 | 18.08 | 374.37 | 75.18 | 512.54 |
| Last | 0.0218 | 18.17 | 374.48 | 77.73 | 512.96 |
| Change | +0.0015 | +0.04 | +5.32 | +2.71 | -8.04 |
| Percent Change | +7.39% | +0.22% | +1.44% | +3.61% | -1.54% |
| Volume | 310,800 | 1,281,599 | 181,240 | 4,166,750 | 277,316 |
| 20-Day Average Volume | 261,480 | 3,579,119 | 389,870 | 6,725,486 | 526,844 |
| Previous | 0.0203 | 18.13 | 369.16 | 75.02 | 521.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 17.46 | 344.96 | 75.64 | 519.95 |
| 20-Day Raw Stochastic | 53.03% | 85.42% | 95.99% | 72.52% | 55.39% |
| 20-Day Relative Strength | 40.97 | 62.32 | 69.95 | 51.66 | 46.12 |
| Weighted Alpha | -94.86 | +20.46 | +28.44 | -44.74 | +36.16 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +3.09% since 08/14/26 | +8.41% since 08/14/26 | +5.23% since 08/14/26 | +3.78% since 08/14/26 |
| Low | 0.0200 on 02/29/24 | 17.28 on 08/17/26 | 353.98 on 08/17/26 | 71.00 on 08/17/26 | 499.96 on 08/17/26 |
| High | 0.0240 on 02/27/24 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 78.59 on 08/21/26 | 535.77 on 08/19/26 |
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | +5.48% since 07/21/26 | +18.20% since 07/21/26 | +3.05% since 07/21/26 | -3.21% since 07/21/26 |
| Low | 0.0148 on 02/15/24 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.0280 on 02/15/24 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 80.17 on 08/03/26 | 541.25 on 07/22/26 |
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | +10.29% since 05/21/26 | +21.66% since 05/21/26 | -3.02% since 05/21/26 | -8.35% since 05/21/26 |
| Low | 0.0137 on 12/26/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.0560 on 12/19/23 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -2.60% since 02/20/26 | +4.02% since 02/20/26 | -39.70% since 02/20/26 | +9.55% since 02/20/26 |
| Low | 0.0137 on 12/26/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 466.00 on 02/23/26 |
| High | 0.7800 on 09/28/23 | 18.90 on 04/01/26 | 379.48 on 08/21/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 58,090,516 | 40,528,968 | 31,000,062 | 22,346,208 |
| Shares Outstanding, K | 52,460 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 1,270,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -58,800,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -1,980,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.58 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 03/07/24 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 66.35 | 11.65 | 18.93 |