Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | JAGX | EMIS | ||
| Company | Baudax Bio Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 2.28 | 10.15 | ||
| High | 0.0220 | 2.77 | 10.15 | ||
| Low | 0.0200 | 2.26 | 10.15 | ||
| Latest | 0.0218 | 2.61 | 10.15 | ||
| Change | +0.0015 | +0.36 | +0.02 | ||
| % Change | +7.39% | +16.00% | +0.20% | ||
| Volume | 310,800 | 280,300 | 5,000 | ||
| 20-Day Average Volume | 261,480 | 95,920 | 11,690 | ||
| Previous Close | 0.0203 | 2.25 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 2.86 | 10.07 | ||
| 20-Day Raw Stochastic | 53.03% | 31.82% | 100.00% | ||
| 20-Day Relative Strength | 40.97 | 32.47 | 64.02 | ||
| Weighted Alpha | -94.86 | -89.86 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | -2.97% since 06/12/26 | +0.54% since 04/22/26 | ||
| Low | 0.0200 on 02/29/24 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.0240 on 02/27/24 | 2.77 on 06/22/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -10.31% since 05/22/26 | +0.50% since 05/06/26 | ||
| Low | 0.0148 on 02/15/24 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.0280 on 02/15/24 | 3.66 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -82.22% since 03/20/26 | +1.00% since 02/27/26 | ||
| Low | 0.0137 on 12/26/23 | 2.12 on 06/18/26 | 10.01 on 03/20/26 | ||
| High | 0.0560 on 12/19/23 | 16.80 on 04/01/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -93.73% since 12/22/25 | +1.30% since 12/10/25 | ||
| Low | 0.0137 on 12/26/23 | 2.12 on 06/18/26 | 9.95 on 01/09/26 | ||
| High | 0.7800 on 09/28/23 | 65.45 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 1,357 | 0 | ||
| Shares Outstanding, K | 52,460 | 603 | 0 | ||
| Annual Sales | 1,270,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -58,800,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -1,980,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 1.58 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Earnings Date | 03/07/24 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||