Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | SXTC | PRFX | ||
| Company | Baudax Bio Inc | China Sxt Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 3.83 | 1.0000 | ||
| High | 0.0220 | 4.26 | 1.0500 | ||
| Low | 0.0200 | 3.82 | 0.9801 | ||
| Last | 0.0218 | 4.05 | 1.0028 | ||
| Change | +0.0015 | +0.42 | +0.0028 | ||
| Percent Change | +7.39% | +11.57% | +0.28% | ||
| Volume | 310,800 | 2,881,794 | 59,224 | ||
| 20-Day Average Volume | 261,480 | 2,943,011 | 438,381 | ||
| Previous | 0.0203 | 3.63 | 1.0000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 4.68 | 1.0439 | ||
| 20-Day Raw Stochastic | 53.03% | 13.15% | 22.25% | ||
| 20-Day Relative Strength | 40.97 | 27.46 | 43.01 | ||
| Weighted Alpha | -94.86 | -87.85 | -90.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | -6.24% since 08/14/26 | -3.33% since 08/14/26 | ||
| Low | 0.0200 on 02/29/24 | 3.60 on 08/20/26 | 0.9120 on 08/19/26 | ||
| High | 0.0240 on 02/27/24 | 5.55 on 08/18/26 | 1.0500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -98.11% since 07/21/26 | -17.03% since 07/21/26 | ||
| Low | 0.0148 on 02/15/24 | 3.10 on 08/13/26 | 0.9120 on 08/19/26 | ||
| High | 0.0280 on 02/15/24 | 191.20 on 07/22/26 | 1.2882 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -96.91% since 05/21/26 | -31.33% since 05/21/26 | ||
| Low | 0.0137 on 12/26/23 | 3.10 on 08/13/26 | 0.9120 on 08/19/26 | ||
| High | 0.0560 on 12/19/23 | 234.26 on 06/29/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -97.86% since 02/20/26 | -71.22% since 02/20/26 | ||
| Low | 0.0137 on 12/26/23 | 3.10 on 08/13/26 | 0.9120 on 08/19/26 | ||
| High | 0.7800 on 09/28/23 | 234.26 on 06/29/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 1,734 | 869 | ||
| Shares Outstanding, K | 52,460 | 478 | 869 | ||
| Annual Sales, $M | 1,270,000 | 1,140,000 | 20,000 | ||
| Annual Net Income, $M | -58,800,000 | -6,210,000 | -5,020,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -1,980,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.58 | 1.90 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/07/24 | 10/07/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||