Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | UPC | PRFX | ||
| Company | Baudax Bio Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 2.59 | 2.80 | ||
| High | 0.0220 | 2.73 | 2.95 | ||
| Low | 0.0200 | 2.52 | 2.72 | ||
| Latest | 0.0218 | 2.54 | 2.78 | ||
| Change | +0.0015 | +0.11 | -0.06 | ||
| % Change | +7.39% | +4.61% | -2.11% | ||
| Volume | 310,800 | 1,300 | 21,000 | ||
| 20-Day Average Volume | 261,480 | 7,430 | 50,195 | ||
| Previous Close | 0.0203 | 2.43 | 2.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 2.73 | 2.95 | ||
| 20-Day Raw Stochastic | 53.03% | 51.62% | 24.52% | ||
| 20-Day Relative Strength | 40.97 | 37.68 | 41.94 | ||
| Weighted Alpha | -94.86 | -57.47 | -80.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | -6.54% since 03/06/26 | +6.11% since 03/06/26 | ||
| Low | 0.0200 on 02/29/24 | 2.00 on 03/09/26 | 2.50 on 03/09/26 | ||
| High | 0.0240 on 02/27/24 | 2.91 on 03/09/26 | 2.95 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -11.12% since 02/13/26 | -6.08% since 02/13/26 | ||
| Low | 0.0148 on 02/15/24 | 2.00 on 03/09/26 | 2.50 on 03/09/26 | ||
| High | 0.0280 on 02/15/24 | 3.05 on 02/19/26 | 3.64 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -36.13% since 12/12/25 | -42.70% since 12/12/25 | ||
| Low | 0.0137 on 12/26/23 | 2.00 on 03/09/26 | 2.50 on 03/09/26 | ||
| High | 0.0560 on 12/19/23 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -36.58% since 09/12/25 | -60.85% since 09/12/25 | ||
| Low | 0.0137 on 12/26/23 | 2.00 on 03/09/26 | 2.50 on 03/09/26 | ||
| High | 0.7800 on 09/28/23 | 11.00 on 10/08/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 1,432 | 1,119 | ||
| Shares Outstanding, K | 52,460 | 563 | 403 | ||
| Annual Sales | 1,270,000 | 17,860,000 | 0 | ||
| Annual Net Income | -58,800,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,980,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.58 | 1.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/07/24 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||