Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | CDT | SPRC | ||
| Company | Baudax Bio Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 1.4800 | 1.4500 | ||
| High | 0.0220 | 1.5400 | 1.5800 | ||
| Low | 0.0200 | 1.4500 | 1.4300 | ||
| Latest | 0.0218 | 1.4800 | 1.5100 | ||
| Change | +0.0015 | -0.0300 | +0.0400 | ||
| % Change | +7.39% | -1.99% | +2.72% | ||
| Volume | 310,800 | 67,700 | 174,200 | ||
| 20-Day Average Volume | 261,480 | 129,105 | 510,450 | ||
| Previous Close | 0.0203 | 1.5100 | 1.4700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 1.5920 | 1.5700 | ||
| 20-Day Raw Stochastic | 53.03% | 22.02% | 25.74% | ||
| 20-Day Relative Strength | 40.97 | 36.97 | 38.41 | ||
| Weighted Alpha | -94.86 | -98.54 | -93.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +12.98% since 12/30/25 | +11.85% since 12/30/25 | ||
| Low | 0.0200 on 02/29/24 | 1.2400 on 01/02/26 | 1.3000 on 12/31/25 | ||
| High | 0.0240 on 02/27/24 | 1.5400 on 01/07/26 | 1.5800 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -17.32% since 12/05/25 | -13.22% since 12/05/25 | ||
| Low | 0.0148 on 02/15/24 | 1.2400 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.0280 on 02/15/24 | 2.3300 on 12/10/25 | 2.2600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -75.93% since 10/07/25 | -65.13% since 10/07/25 | ||
| Low | 0.0137 on 12/26/23 | 1.2400 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.0560 on 12/19/23 | 5.9984 on 10/08/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -92.36% since 07/07/25 | -76.32% since 07/07/25 | ||
| Low | 0.0137 on 12/26/23 | 1.2400 on 01/02/26 | 1.2500 on 12/30/25 | ||
| High | 0.7800 on 09/28/23 | 19.9200 on 07/08/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 2,412 | 807 | ||
| Shares Outstanding, K | 52,460 | 1,629 | 535 | ||
| Annual Sales | 1,270,000 | 0 | 1,310,000 | ||
| Annual Net Income | -58,800,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,980,000 | -7,120,000 | -493,000 | ||
| 60-Month Beta | 1.58 | 1.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 03/07/24 | 03/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||