Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | SXTC | JAGX | ||
| Company | Baudax Bio Inc | China Sxt Pharmaceuticals Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 1.8100 | 3.19 | ||
| High | 0.0220 | 1.8100 | 3.19 | ||
| Low | 0.0200 | 1.7600 | 2.53 | ||
| Latest | 0.0218 | 1.7600 | 2.82 | ||
| Change | +0.0015 | -0.0300 | -0.19 | ||
| % Change | +7.39% | -1.68% | -6.31% | ||
| Volume | 310,800 | 11,900 | 238,500 | ||
| 20-Day Average Volume | 261,480 | 29,925 | 74,357 | ||
| Previous Close | 0.0203 | 1.7900 | 3.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 2.0469 | 10.83 | ||
| 20-Day Raw Stochastic | 53.03% | 0.00% | 2.22% | ||
| 20-Day Relative Strength | 40.97 | 29.48 | 23.87 | ||
| Weighted Alpha | -94.86 | -87.60 | -95.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | -14.15% since 04/29/26 | -64.19% since 04/29/26 | ||
| Low | 0.0200 on 02/29/24 | 1.7600 on 05/06/26 | 2.53 on 05/06/26 | ||
| High | 0.0240 on 02/27/24 | 2.1000 on 05/04/26 | 8.00 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -5.38% since 04/06/26 | -80.35% since 04/06/26 | ||
| Low | 0.0148 on 02/15/24 | 1.7600 on 05/06/26 | 2.53 on 05/06/26 | ||
| High | 0.0280 on 02/15/24 | 2.5800 on 04/08/26 | 15.74 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -41.33% since 02/06/26 | -87.97% since 02/06/26 | ||
| Low | 0.0137 on 12/26/23 | 1.2501 on 03/30/26 | 2.53 on 05/06/26 | ||
| High | 0.0560 on 12/19/23 | 3.0600 on 02/09/26 | 34.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -99.18% since 11/06/25 | -95.26% since 11/06/25 | ||
| Low | 0.0137 on 12/26/23 | 1.2501 on 03/30/26 | 2.53 on 05/06/26 | ||
| High | 0.7800 on 09/28/23 | 1,046.9850 on 01/08/26 | 73.50 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 1,723 | 1,121 | ||
| Shares Outstanding, K | 52,460 | 963 | 372 | ||
| Annual Sales | 1,270,000 | 1,740,000 | 11,510,000 | ||
| Annual Net Income | -58,800,000 | -3,300,000 | -53,430,000 | ||
| Last Quarter Sales | 0 | N/A | 3,230,000 | ||
| Last Quarter Net Income | -1,980,000 | N/A | -23,060,000 | ||
| 60-Month Beta | 1.58 | 1.96 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | N/A | -219.58 on 11/14/25 | ||
| Earnings Date | 03/07/24 | 07/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||