Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | EGP | LINE | ||
| Company | Bxp Inc | Eastgroup Properties | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.30 | 204.62 | 44.75 | ||
| High | 67.27 | 205.95 | 45.00 | ||
| Low | 65.96 | 202.72 | 44.29 | ||
| Latest | 66.28 | 205.29 | 44.42 | ||
| Change | +0.05 | +2.63 | -0.15 | ||
| % Change | +0.08% | +1.30% | -0.34% | ||
| Volume | 1,421,700 | 252,000 | 511,500 | ||
| 20-Day Average Volume | 1,389,065 | 309,925 | 966,830 | ||
| Previous Close | 66.23 | 202.66 | 44.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.71 | 201.65 | 42.23 | ||
| 20-Day Raw Stochastic | 88.63% | 83.84% | 87.28% | ||
| 20-Day Relative Strength | 68.39 | 57.87 | 62.34 | ||
| Weighted Alpha | -3.71 | +22.86 | +11.54 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 06/05/26 | +3.57% since 06/05/26 | +4.20% since 06/05/26 | ||
| Low | 62.22 on 06/08/26 | 195.40 on 06/08/26 | 42.26 on 06/08/26 | ||
| High | 67.44 on 06/10/26 | 205.95 on 06/12/26 | 45.37 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 05/12/26 | +0.63% since 05/12/26 | +14.22% since 05/12/26 | ||
| Low | 57.24 on 05/15/26 | 192.68 on 06/02/26 | 37.90 on 05/15/26 | ||
| High | 67.44 on 06/10/26 | 207.72 on 05/26/26 | 45.37 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +25.70% since 03/12/26 | +8.94% since 03/12/26 | +20.48% since 03/12/26 | ||
| Low | 50.07 on 04/02/26 | 181.43 on 03/20/26 | 31.33 on 03/30/26 | ||
| High | 67.44 on 06/10/26 | 207.72 on 05/26/26 | 45.37 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 12/12/25 | +12.47% since 12/12/25 | +20.64% since 12/12/25 | ||
| Low | 49.72 on 03/09/26 | 176.70 on 01/02/26 | 31.33 on 03/30/26 | ||
| High | 72.32 on 12/15/25 | 207.72 on 05/26/26 | 45.37 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,570,136 | 11,035,364 | 10,113,279 | ||
| Shares Outstanding, K | 159,477 | 53,755 | 227,674 | ||
| Annual Sales | 3,482,280,000 | 721,340,000 | 5,355,000,000 | ||
| Annual Net Income | 276,800,000 | 257,400,000 | -100,000,000 | ||
| Last Quarter Sales | 872,150,000 | 190,260,000 | 1,297,000,000 | ||
| Last Quarter Net Income | 101,580,000 | 94,620,000 | -46,000,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 1.77 on 04/22/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 1.550 on 03/31/26 | 0.533 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 22.12 | 13.63 | ||