Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | EGP | AHR | ||
| Company | Bxp Inc | Eastgroup Properties | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.22 | 207.57 | 54.07 | ||
| High | 69.41 | 211.34 | 55.09 | ||
| Low | 68.12 | 206.92 | 53.83 | ||
| Latest | 69.32 | 211.33 | 55.04 | ||
| Change | +1.56 | +5.87 | +1.39 | ||
| % Change | +2.30% | +2.86% | +2.59% | ||
| Volume | 1,244,000 | 524,800 | 4,863,700 | ||
| 20-Day Average Volume | 1,620,060 | 394,525 | 4,623,350 | ||
| Previous Close | 67.76 | 205.46 | 53.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.50 | 203.07 | 48.68 | ||
| 20-Day Raw Stochastic | 98.96% | 99.94% | 99.51% | ||
| 20-Day Relative Strength | 67.21 | 60.68 | 69.20 | ||
| Weighted Alpha | +5.93 | +27.42 | +46.37 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 06/25/26 | +3.24% since 06/25/26 | +8.09% since 06/25/26 | ||
| Low | 65.54 on 06/26/26 | 202.01 on 06/30/26 | 50.29 on 06/26/26 | ||
| High | 69.40 on 07/02/26 | 211.34 on 07/02/26 | 55.09 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 06/02/26 | +7.96% since 06/02/26 | +18.67% since 06/02/26 | ||
| Low | 60.31 on 06/03/26 | 194.32 on 06/03/26 | 44.81 on 06/08/26 | ||
| High | 69.40 on 07/02/26 | 211.34 on 07/02/26 | 55.09 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +33.87% since 04/02/26 | +12.16% since 04/02/26 | +14.45% since 04/02/26 | ||
| Low | 50.90 on 04/09/26 | 186.95 on 04/06/26 | 44.81 on 06/08/26 | ||
| High | 69.40 on 07/02/26 | 211.34 on 07/02/26 | 55.09 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 01/02/26 | +17.47% since 01/02/26 | +16.51% since 01/02/26 | ||
| Low | 49.72 on 03/09/26 | 177.11 on 01/28/26 | 44.81 on 06/08/26 | ||
| High | 69.40 on 07/02/26 | 211.34 on 07/02/26 | 55.09 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,054,946 | 11,360,045 | 10,607,419 | ||
| Shares Outstanding, K | 159,477 | 53,755 | 192,722 | ||
| Annual Sales | 3,482,280,000 | 721,340,000 | 2,260,120,000 | ||
| Annual Net Income | 276,800,000 | 257,400,000 | 69,810,000 | ||
| Last Quarter Sales | 872,150,000 | 190,260,000 | 650,770,000 | ||
| Last Quarter Net Income | 101,580,000 | 94,620,000 | 23,710,000 | ||
| 60-Month Beta | 1.01 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 1.77 on 04/22/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 06/30/26 | 1.550 on 06/30/26 | 0.250 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 22.43 | 29.48 | ||