Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | AHR | CUBE | ||
| Company | Bxp Inc | American Healthcare REIT Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.05 | 50.75 | 41.06 | ||
| High | 59.42 | 51.01 | 41.06 | ||
| Low | 58.11 | 50.15 | 39.93 | ||
| Latest | 59.37 | 50.15 | 40.14 | ||
| Change | +0.91 | -0.63 | -0.34 | ||
| % Change | +1.56% | -1.24% | -0.84% | ||
| Volume | 1,843,100 | 1,819,100 | 3,500,100 | ||
| 20-Day Average Volume | 1,944,550 | 2,167,705 | 2,212,730 | ||
| Previous Close | 58.46 | 50.78 | 40.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 49.40 | 39.22 | ||
| 20-Day Raw Stochastic | 94.32% | 75.17% | 77.62% | ||
| 20-Day Relative Strength | 59.07 | 51.91 | 57.33 | ||
| Weighted Alpha | -12.22 | +45.89 | -2.67 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/24/26 | +0.10% since 04/24/26 | +1.52% since 04/24/26 | ||
| Low | 56.90 on 04/29/26 | 49.69 on 04/27/26 | 38.63 on 04/28/26 | ||
| High | 59.42 on 05/01/26 | 51.24 on 04/28/26 | 41.06 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +16.37% since 04/01/26 | +5.53% since 04/01/26 | +9.88% since 04/01/26 | ||
| Low | 50.07 on 04/02/26 | 46.85 on 04/06/26 | 36.35 on 04/02/26 | ||
| High | 59.88 on 04/21/26 | 51.24 on 04/28/26 | 41.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 01/30/26 | +6.91% since 01/30/26 | +6.95% since 01/30/26 | ||
| Low | 49.72 on 03/09/26 | 46.08 on 02/05/26 | 35.70 on 03/25/26 | ||
| High | 66.77 on 02/11/26 | 54.67 on 02/27/26 | 42.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 10/31/25 | +10.66% since 10/31/25 | +6.56% since 10/31/25 | ||
| Low | 49.72 on 03/09/26 | 44.69 on 11/03/25 | 35.09 on 01/05/26 | ||
| High | 73.17 on 11/25/25 | 54.67 on 02/27/26 | 42.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,420,594 | 9,429,655 | 9,150,434 | ||
| Shares Outstanding, K | 158,676 | 188,029 | 227,963 | ||
| Annual Sales | 3,482,280,000 | 2,260,120,000 | 1,123,110,000 | ||
| Annual Net Income | 276,800,000 | 69,810,000 | 333,780,000 | ||
| Last Quarter Sales | 877,100,000 | 604,080,000 | 282,690,000 | ||
| Last Quarter Net Income | 248,360,000 | 10,780,000 | 78,690,000 | ||
| 60-Month Beta | 1.04 | 0.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.06 on 02/26/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 05/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 0.250 on 03/31/26 | 0.530 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 29.87 | 15.75 | ||