Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | AHR | CTRE | ||
| Company | Bxp Inc | American Healthcare REIT Inc | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.37 | 56.70 | 42.71 | ||
| High | 69.50 | 57.48 | 43.31 | ||
| Low | 68.22 | 56.47 | 42.71 | ||
| Latest | 69.11 | 57.44 | 43.25 | ||
| Change | +1.27 | +1.06 | +0.90 | ||
| % Change | +1.87% | +1.88% | +2.13% | ||
| Volume | 1,297,900 | 2,157,800 | 2,212,200 | ||
| 20-Day Average Volume | 1,281,765 | 4,180,115 | 2,775,920 | ||
| Previous Close | 67.84 | 56.38 | 42.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.09 | 54.84 | 41.48 | ||
| 20-Day Raw Stochastic | 60.82% | 92.50% | 92.11% | ||
| 20-Day Relative Strength | 58.94 | 65.29 | 61.25 | ||
| Weighted Alpha | +2.36 | +52.14 | +36.99 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/17/26 | +0.49% since 07/17/26 | +0.86% since 07/17/26 | ||
| Low | 67.21 on 07/23/26 | 56.06 on 07/23/26 | 42.10 on 07/23/26 | ||
| High | 69.87 on 07/20/26 | 58.02 on 07/22/26 | 43.60 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 06/24/26 | +14.65% since 06/24/26 | +9.77% since 06/24/26 | ||
| Low | 64.34 on 06/25/26 | 49.44 on 06/25/26 | 39.16 on 06/30/26 | ||
| High | 71.41 on 07/17/26 | 58.02 on 07/22/26 | 43.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +19.71% since 04/24/26 | +14.65% since 04/24/26 | +13.94% since 04/24/26 | ||
| Low | 56.90 on 04/29/26 | 44.81 on 06/08/26 | 36.05 on 06/18/26 | ||
| High | 71.41 on 07/17/26 | 58.02 on 07/22/26 | 43.60 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +5.53% since 01/23/26 | +24.22% since 01/23/26 | +17.37% since 01/23/26 | ||
| Low | 49.72 on 03/09/26 | 44.81 on 06/08/26 | 35.60 on 02/03/26 | ||
| High | 71.41 on 07/17/26 | 58.02 on 07/22/26 | 43.60 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,021,456 | 11,069,951 | 10,217,380 | ||
| Shares Outstanding, K | 159,477 | 192,722 | 236,240 | ||
| Annual Sales | 3,482,280,000 | 2,260,120,000 | 476,390,000 | ||
| Annual Net Income | 276,800,000 | 69,810,000 | 320,540,000 | ||
| Last Quarter Sales | 872,150,000 | 650,770,000 | 142,780,000 | ||
| Last Quarter Net Income | 101,580,000 | 23,710,000 | 80,210,000 | ||
| 60-Month Beta | 1.01 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.13 on 05/07/26 | 0.36 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.700 on 06/30/26 | 0.250 on 06/30/26 | 0.390 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 30.98 | 23.14 | ||