Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | GLPI | EGP | ||
| Company | Bxp Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.79 | 43.47 | 204.90 | ||
| High | 69.95 | 43.71 | 204.90 | ||
| Low | 69.27 | 43.44 | 204.90 | ||
| Last | 69.32 | 43.66 | 204.90 | ||
| Change | +0.14 | +0.01 | -0.16 | ||
| Percent Change | +0.20% | +0.02% | -0.08% | ||
| Volume | 5,538 | 10,319 | 296 | ||
| 20-Day Average Volume | 1,447,357 | 2,060,001 | 522,795 | ||
| Previous | 69.18 | 43.65 | 205.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.29 | 44.34 | 208.48 | ||
| 20-Day Raw Stochastic | 29.12% | 29.86% | 22.34% | ||
| 20-Day Relative Strength | 54.07 | 45.01 | 46.86 | ||
| Weighted Alpha | +9.02 | -6.94 | +23.01 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/07/26 | -0.99% since 08/07/26 | +1.06% since 08/07/26 | ||
| Low | 66.94 on 08/12/26 | 42.46 on 08/11/26 | 199.51 on 08/12/26 | ||
| High | 69.95 on 08/14/26 | 43.81 on 08/10/26 | 207.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 07/14/26 | -0.31% since 07/14/26 | -3.01% since 07/14/26 | ||
| Low | 66.94 on 08/12/26 | 42.46 on 08/11/26 | 199.51 on 08/12/26 | ||
| High | 74.94 on 07/29/26 | 46.63 on 07/28/26 | 226.71 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.49% since 05/14/26 | -6.75% since 05/14/26 | +1.29% since 05/14/26 | ||
| Low | 57.24 on 05/15/26 | 42.46 on 08/11/26 | 192.68 on 06/02/26 | ||
| High | 74.94 on 07/29/26 | 49.01 on 06/11/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 02/13/26 | -5.81% since 02/13/26 | +7.32% since 02/13/26 | ||
| Low | 49.72 on 03/09/26 | 42.46 on 08/11/26 | 181.43 on 03/20/26 | ||
| High | 74.94 on 07/29/26 | 49.95 on 03/02/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,045,418 | 12,698,659 | 11,026,690 | ||
| Shares Outstanding, K | 159,662 | 290,920 | 53,773 | ||
| Annual Sales, $M | 3,482,280,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income, $M | 276,800,000 | 825,110,000 | 257,400,000 | ||
| Last Qtr Sales, $M | 895,700,000 | 430,520,000 | 193,330,000 | ||
| Last Qtr Income, $M | 68,560,000 | 228,420,000 | 75,520,000 | ||
| 60-Month Beta | 1.01 | 0.66 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/28/26 | 0.80 on 07/30/26 | 1.40 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.700 on 06/30/26 | 0.820 on 06/12/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 10.75 | 21.85 | ||