Boston Properties (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXP | GLPI | REXR | ||
Company | Boston Properties | Gaming & Leisure | Rexford Industrial Realty Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 60.22 | 43.44 | 43.04 | ||
High | 60.33 | 43.71 | 43.63 | ||
Low | 58.53 | 42.87 | 42.34 | ||
Last | 60.07 | 43.50 | 43.48 | ||
Change | +0.82 | +0.37 | +1.09 | ||
% Change | +1.38% | +0.86% | +2.57% | ||
Volume | 1,254,300 | 2,637,800 | 1,511,700 | ||
20-Day Average Volume | 1,251,820 | 1,333,335 | 2,686,620 | ||
Previous Close | 59.25 | 43.13 | 42.39 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 61.10 | 43.33 | 44.73 | ||
20-Day Raw Stochastic | 37.72% | 40.57% | 20.92% | ||
20-Day Relative Strength | 45.44% | 46.29% | 37.15% | ||
Weighted Alpha | +8.82 | -14.38 | -25.65 | ||
Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 04/25/24 | +0.16% since 04/25/24 | +1.12% since 04/25/24 | ||
Low | 56.80 on 05/01/24 | 42.20 on 04/26/24 | 42.31 on 05/01/24 | ||
High | 63.61 on 04/26/24 | 43.97 on 05/01/24 | 43.83 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.28% since 04/02/24 | -3.91% since 04/02/24 | -10.48% since 04/02/24 | ||
Low | 56.80 on 05/01/24 | 41.80 on 04/17/24 | 41.89 on 04/18/24 | ||
High | 65.47 on 04/09/24 | 45.99 on 04/09/24 | 49.68 on 04/04/24 | ||
3-Month | |||||
%Chg | -5.68% since 02/02/24 | -4.42% since 02/02/24 | -19.62% since 02/02/24 | ||
Low | 56.80 on 05/01/24 | 41.80 on 04/17/24 | 41.89 on 04/18/24 | ||
High | 68.12 on 02/16/24 | 46.80 on 03/13/24 | 53.88 on 03/11/24 | ||
6-Month | |||||
%Chg | +7.58% since 11/02/23 | -5.33% since 11/02/23 | -3.59% since 11/02/23 | ||
Low | 50.64 on 11/13/23 | 41.80 on 04/17/24 | 41.89 on 04/18/24 | ||
High | 73.97 on 12/14/23 | 49.99 on 01/02/24 | 58.02 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,305,153 | 11,709,839 | 9,233,431 | ||
Shares Outstanding, K | 157,049 | 271,501 | 217,821 | ||
Annual Sales | 3,273,570,000 | 1,440,390,000 | 797,830,000 | ||
Annual Net Income | 190,220,000 | 734,280,000 | 238,020,000 | ||
Last Quarter Sales | 828,930,000 | 375,960,000 | 214,100,000 | ||
Last Quarter Net Income | 119,850,000 | 174,460,000 | 61,370,000 | ||
60-Month Beta | 1.15 | 0.95 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 01/30/24 | 0.64 on 04/25/24 | 0.27 on 04/17/24 | ||
Latest Earnings Date | 04/30/24 | 04/25/24 | 04/17/24 | ||
Most Recent Dividend | 0.980 on 03/27/24 | 0.760 on 03/14/24 | 0.417 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.51 | 11.58 | 19.11 |