Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | DOC | EGP | ||
| Company | Bxp Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.47 | 17.35 | 186.21 | ||
| High | 67.66 | 17.57 | 187.45 | ||
| Low | 65.86 | 17.28 | 184.45 | ||
| Latest | 67.11 | 17.55 | 186.46 | ||
| Change | +0.74 | +0.29 | +0.29 | ||
| % Change | +1.11% | +1.68% | +0.16% | ||
| Volume | 1,623,800 | 7,798,700 | 265,300 | ||
| 20-Day Average Volume | 1,425,135 | 8,584,480 | 287,630 | ||
| Previous Close | 66.37 | 17.26 | 186.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.04 | 16.47 | 182.15 | ||
| 20-Day Raw Stochastic | 30.37% | 98.92% | 90.79% | ||
| 20-Day Relative Strength | 43.63 | 58.79 | 62.11 | ||
| Weighted Alpha | -8.23 | -12.71 | +16.85 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/08/26 | +2.99% since 01/08/26 | +1.40% since 01/08/26 | ||
| Low | 65.16 on 01/14/26 | 16.66 on 01/12/26 | 181.60 on 01/13/26 | ||
| High | 68.09 on 01/09/26 | 17.57 on 01/15/26 | 187.45 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 12/15/25 | +5.34% since 12/15/25 | +1.62% since 12/15/25 | ||
| Low | 65.16 on 01/14/26 | 15.71 on 12/23/25 | 176.70 on 01/02/26 | ||
| High | 71.93 on 12/16/25 | 17.57 on 01/15/26 | 187.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 10/15/25 | -5.19% since 10/15/25 | +6.79% since 10/15/25 | ||
| Low | 65.16 on 01/14/26 | 15.71 on 12/23/25 | 172.17 on 11/03/25 | ||
| High | 74.96 on 10/24/25 | 19.34 on 10/24/25 | 187.45 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.02% since 07/15/25 | -3.73% since 07/15/25 | +13.61% since 07/15/25 | ||
| Low | 61.99 on 08/11/25 | 15.71 on 12/23/25 | 159.37 on 08/11/25 | ||
| High | 79.33 on 09/17/25 | 19.68 on 10/03/25 | 187.45 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,517,588 | 11,994,838 | 9,931,982 | ||
| Shares Outstanding, K | 158,469 | 694,950 | 53,349 | ||
| Annual Sales | 3,407,720,000 | 2,700,450,000 | 640,230,000 | ||
| Annual Net Income | 14,270,000 | 243,140,000 | 227,750,000 | ||
| Last Quarter Sales | 871,510,000 | 705,870,000 | 182,140,000 | ||
| Last Quarter Net Income | -121,710,000 | -117,120,000 | 66,940,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 10/28/25 | -0.17 on 10/23/25 | 1.26 on 10/23/25 | ||
| Latest Earnings Date | 01/27/26 | 02/02/26 | 02/04/26 | ||
| Most Recent Dividend | 0.700 on 12/31/25 | 0.102 on 01/16/26 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/16/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 9.21 | 21.13 | ||