Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | ARE | NNN | ||
| Company | Bxp Inc | Alexandria Real Estate Equities | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.56 | 48.17 | 44.44 | ||
| High | 53.75 | 49.61 | 44.65 | ||
| Low | 52.38 | 47.97 | 44.02 | ||
| Latest | 53.41 | 49.52 | 44.23 | ||
| Change | +0.48 | +1.21 | -0.17 | ||
| % Change | +0.91% | +2.50% | -0.38% | ||
| Volume | 1,607,300 | 1,398,800 | 945,500 | ||
| 20-Day Average Volume | 3,337,710 | 2,410,600 | 1,287,325 | ||
| Previous Close | 52.93 | 48.31 | 44.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.51 | 51.59 | 44.96 | ||
| 20-Day Raw Stochastic | 28.47% | 21.23% | 18.55% | ||
| 20-Day Relative Strength | 37.12 | 42.57 | 52.14 | ||
| Weighted Alpha | -28.21 | -44.16 | +8.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/12/26 | -1.45% since 03/12/26 | -1.60% since 03/12/26 | ||
| Low | 51.85 on 03/16/26 | 47.97 on 03/19/26 | 44.02 on 03/19/26 | ||
| High | 54.28 on 03/13/26 | 51.20 on 03/13/26 | 45.74 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -14.16% since 02/19/26 | -7.27% since 02/19/26 | +0.59% since 02/19/26 | ||
| Low | 49.72 on 03/09/26 | 47.97 on 03/19/26 | 43.82 on 02/20/26 | ||
| High | 62.68 on 02/20/26 | 55.27 on 02/26/26 | 46.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.27% since 12/19/25 | +3.30% since 12/19/25 | +11.24% since 12/19/25 | ||
| Low | 49.72 on 03/09/26 | 47.64 on 12/24/25 | 38.90 on 12/23/25 | ||
| High | 69.65 on 12/29/25 | 59.76 on 01/23/26 | 46.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -30.13% since 09/19/25 | -42.55% since 09/19/25 | +5.01% since 09/19/25 | ||
| Low | 49.72 on 03/09/26 | 44.10 on 12/08/25 | 38.90 on 12/23/25 | ||
| High | 77.27 on 09/23/25 | 87.54 on 09/23/25 | 46.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,472,374 | 8,581,816 | 8,401,002 | ||
| Shares Outstanding, K | 158,629 | 173,300 | 189,939 | ||
| Annual Sales | 3,482,280,000 | 3,026,560,000 | 926,210,000 | ||
| Annual Net Income | 276,800,000 | -1,429,570,000 | 389,780,000 | ||
| Last Quarter Sales | 877,100,000 | 754,410,000 | 238,400,000 | ||
| Last Quarter Net Income | 248,360,000 | -1,080,880,000 | 95,950,000 | ||
| 60-Month Beta | 1.01 | 1.31 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/27/26 | -6.35 on 01/26/26 | 0.51 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.700 on 12/31/25 | 0.720 on 12/31/25 | 0.600 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 5.36 | 12.87 | ||