Bxp Inc
(BXP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | DOC | EGP | ||
| Company | Bxp Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.09 | 16.73 | 187.05 | ||
| High | 64.83 | 16.95 | 191.03 | ||
| Low | 62.87 | 16.65 | 187.05 | ||
| Latest | 64.72 | 16.85 | 189.91 | ||
| Change | +1.55 | +0.17 | +1.43 | ||
| % Change | +2.45% | +1.02% | +0.76% | ||
| Volume | 3,461,900 | 8,340,200 | 462,000 | ||
| 20-Day Average Volume | 2,162,100 | 10,066,890 | 416,685 | ||
| Previous Close | 63.17 | 16.68 | 188.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.32 | 17.27 | 183.14 | ||
| 20-Day Raw Stochastic | 40.62% | 31.98% | 91.99% | ||
| 20-Day Relative Strength | 43.87 | 46.96 | 62.40 | ||
| Weighted Alpha | -11.86 | -14.51 | +12.99 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/30/26 | -2.26% since 01/30/26 | +4.55% since 01/30/26 | ||
| Low | 62.42 on 02/03/26 | 16.22 on 02/04/26 | 179.62 on 02/03/26 | ||
| High | 65.06 on 02/02/26 | 17.32 on 02/02/26 | 191.02 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 01/06/26 | +2.12% since 01/06/26 | +4.93% since 01/06/26 | ||
| Low | 62.42 on 02/03/26 | 16.22 on 02/04/26 | 177.11 on 01/28/26 | ||
| High | 68.91 on 01/07/26 | 18.19 on 01/26/26 | 191.02 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 11/06/25 | -4.04% since 11/06/25 | +8.84% since 11/06/25 | ||
| Low | 62.42 on 02/03/26 | 15.71 on 12/23/25 | 174.57 on 11/07/25 | ||
| High | 73.17 on 11/25/25 | 18.35 on 11/26/25 | 191.02 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.97% since 08/06/25 | unch since 08/06/25 | +17.26% since 08/06/25 | ||
| Low | 61.99 on 08/11/25 | 15.71 on 12/23/25 | 159.37 on 08/11/25 | ||
| High | 79.33 on 09/17/25 | 19.68 on 10/03/25 | 191.02 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256,114 | 11,711,491 | 10,131,507 | ||
| Shares Outstanding, K | 158,469 | 695,044 | 53,349 | ||
| Annual Sales | 3,482,280,000 | 2,700,450,000 | 640,230,000 | ||
| Annual Net Income | 276,800,000 | 243,140,000 | 227,750,000 | ||
| Last Quarter Sales | 877,100,000 | 705,870,000 | 182,140,000 | ||
| Last Quarter Net Income | 248,490,000 | -117,120,000 | 66,940,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 01/27/26 | 0.47 on 02/02/26 | 2.34 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.700 on 12/31/25 | 0.102 on 01/16/26 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 9.02 | 21.08 | ||