Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | CTRE | NNN | ||
| Company | Bxp Inc | Caretrust REIT Inc | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.58 | 39.36 | 44.00 | ||
| High | 53.49 | 39.74 | 44.23 | ||
| Low | 52.52 | 39.36 | 43.92 | ||
| Latest | 53.00 | 39.69 | 44.09 | ||
| Change | +0.52 | +0.27 | +0.09 | ||
| % Change | +0.99% | +0.68% | +0.20% | ||
| Volume | 1,593,300 | 1,551,600 | 1,076,700 | ||
| 20-Day Average Volume | 2,092,095 | 4,409,150 | 1,531,430 | ||
| Previous Close | 52.48 | 39.42 | 44.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 38.22 | 43.19 | ||
| 20-Day Raw Stochastic | 69.60% | 75.80% | 59.85% | ||
| 20-Day Relative Strength | 42.72 | 55.73 | 56.05 | ||
| Weighted Alpha | -21.84 | +38.71 | +10.75 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/02/26 | +3.58% since 04/02/26 | +3.09% since 04/02/26 | ||
| Low | 50.90 on 04/09/26 | 37.28 on 04/06/26 | 42.34 on 04/06/26 | ||
| High | 53.62 on 04/08/26 | 39.91 on 04/09/26 | 44.24 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 03/10/26 | -0.70% since 03/10/26 | -2.67% since 03/10/26 | ||
| Low | 50.07 on 04/02/26 | 35.65 on 03/20/26 | 41.63 on 03/30/26 | ||
| High | 54.28 on 03/13/26 | 40.98 on 03/13/26 | 45.74 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -22.04% since 01/09/26 | +6.32% since 01/09/26 | +7.43% since 01/09/26 | ||
| Low | 49.72 on 03/09/26 | 35.60 on 02/03/26 | 40.93 on 01/30/26 | ||
| High | 68.02 on 01/16/26 | 41.72 on 02/27/26 | 46.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -23.73% since 10/10/25 | +19.58% since 10/10/25 | +5.78% since 10/10/25 | ||
| Low | 49.72 on 03/09/26 | 32.79 on 10/14/25 | 38.90 on 12/23/25 | ||
| High | 74.96 on 10/24/25 | 41.72 on 02/27/26 | 46.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,407,336 | 8,860,276 | 8,388,343 | ||
| Shares Outstanding, K | 158,629 | 223,237 | 190,255 | ||
| Annual Sales | 3,482,280,000 | 476,390,000 | 926,210,000 | ||
| Annual Net Income | 276,800,000 | 320,540,000 | 389,780,000 | ||
| Last Quarter Sales | 877,100,000 | 134,860,000 | 238,400,000 | ||
| Last Quarter Net Income | 248,360,000 | 111,290,000 | 95,950,000 | ||
| 60-Month Beta | 1.03 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/27/26 | 0.50 on 02/12/26 | 0.51 on 02/11/26 | ||
| Latest Earnings Date | 04/28/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 0.335 on 12/31/25 | 0.600 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/31/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 22.27 | 12.75 | ||