Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | AHR | LINE | ||
| Company | Bxp Inc | American Healthcare REIT Inc | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.28 | 50.40 | 40.22 | ||
| High | 60.43 | 50.40 | 41.35 | ||
| Low | 59.71 | 49.20 | 39.81 | ||
| Latest | 60.29 | 50.19 | 40.88 | ||
| Change | +0.16 | +0.06 | +0.83 | ||
| % Change | +0.27% | +0.12% | +2.07% | ||
| Volume | 1,062,400 | 3,805,700 | 1,491,600 | ||
| 20-Day Average Volume | 1,659,650 | 2,538,365 | 1,017,640 | ||
| Previous Close | 60.13 | 50.13 | 40.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.06 | 50.49 | 38.31 | ||
| 20-Day Raw Stochastic | 89.92% | 35.61% | 92.38% | ||
| 20-Day Relative Strength | 58.38 | 50.17 | 60.62 | ||
| Weighted Alpha | -9.33 | +38.82 | -2.71 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/15/26 | +1.70% since 05/15/26 | +6.32% since 05/15/26 | ||
| Low | 58.31 on 05/20/26 | 49.20 on 05/22/26 | 38.08 on 05/20/26 | ||
| High | 60.43 on 05/22/26 | 51.72 on 05/20/26 | 41.35 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 04/22/26 | +5.09% since 04/22/26 | +13.68% since 04/22/26 | ||
| Low | 56.35 on 04/23/26 | 47.88 on 04/23/26 | 34.97 on 04/23/26 | ||
| High | 60.67 on 05/14/26 | 52.45 on 05/11/26 | 41.35 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 02/20/26 | -3.35% since 02/20/26 | +6.74% since 02/20/26 | ||
| Low | 49.72 on 03/09/26 | 46.69 on 03/30/26 | 31.33 on 03/30/26 | ||
| High | 61.66 on 02/26/26 | 54.67 on 02/27/26 | 41.35 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 11/21/25 | +4.56% since 11/21/25 | +19.18% since 11/21/25 | ||
| Low | 49.72 on 03/09/26 | 45.03 on 01/05/26 | 31.33 on 03/30/26 | ||
| High | 73.17 on 11/25/25 | 54.67 on 02/27/26 | 41.35 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,614,869 | 9,672,717 | 9,307,313 | ||
| Shares Outstanding, K | 159,477 | 192,722 | 227,674 | ||
| Annual Sales | 3,482,280,000 | 2,260,120,000 | 5,355,000,000 | ||
| Annual Net Income | 276,800,000 | 69,810,000 | -100,000,000 | ||
| Last Quarter Sales | 872,150,000 | 650,770,000 | 1,297,000,000 | ||
| Last Quarter Net Income | 101,580,000 | 23,710,000 | -46,000,000 | ||
| 60-Month Beta | 1.04 | 0.94 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/28/26 | 0.13 on 05/07/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 0.250 on 03/31/26 | 0.533 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 27.54 | 12.25 | ||