Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | DX |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.50 | 20.83 | 9.82 | 16.96 | 12.61 |
| High | 18.70 | 21.40 | 10.15 | 17.24 | 12.87 |
| Low | 18.13 | 20.70 | 9.81 | 16.90 | 12.56 |
| Latest | 18.68 | 21.37 | 10.15 | 17.22 | 12.87 |
| Change | -0.09 | +0.24 | +0.13 | +0.14 | +0.12 |
| % Change | -0.48% | +1.14% | +1.30% | +0.82% | +0.94% |
| Volume | 2,481,200 | 7,006,300 | 12,504,500 | 2,650,400 | 3,705,200 |
| 20-Day Average Volume | 1,622,790 | 9,373,850 | 22,155,551 | 3,420,650 | 7,049,155 |
| Previous Close | 18.77 | 21.13 | 10.02 | 17.08 | 12.75 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.90 | 21.64 | 10.20 | 17.51 | 12.90 |
| 20-Day Raw Stochastic | 42.31% | 33.48% | 43.70% | 29.22% | 44.68% |
| 20-Day Relative Strength | 45.69 | 42.60 | 43.19 | 42.72 | 43.72 |
| Weighted Alpha | -0.39 | +9.29 | +8.95 | -9.50 | +2.85 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 03/26/26 | +1.47% since 03/26/26 | +3.15% since 03/26/26 | -1.32% since 03/26/26 | +3.79% since 03/26/26 |
| Low | 18.13 on 04/02/26 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 12.14 on 03/27/26 |
| High | 19.43 on 03/27/26 | 21.48 on 03/30/26 | 10.15 on 04/02/26 | 17.46 on 03/27/26 | 12.89 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.94% since 03/02/26 | -7.93% since 03/02/26 | -8.97% since 03/02/26 | -4.33% since 03/02/26 | -7.21% since 03/02/26 |
| Low | 18.13 on 04/02/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 12.14 on 03/27/26 |
| High | 19.59 on 03/05/26 | 23.28 on 03/03/26 | 11.13 on 03/03/26 | 18.18 on 03/05/26 | 13.96 on 03/04/26 |
| 3-Month | |||||
| %Chg | -4.11% since 01/02/26 | -6.68% since 01/02/26 | -7.14% since 01/02/26 | -6.51% since 01/02/26 | -8.59% since 01/02/26 |
| Low | 18.13 on 04/02/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 12.14 on 03/27/26 |
| High | 20.35 on 02/11/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 14.93 on 01/28/26 |
| 6-Month | |||||
| %Chg | -0.11% since 10/02/25 | +3.24% since 10/02/25 | +1.40% since 10/02/25 | -11.47% since 10/02/25 | +1.66% since 10/02/25 |
| Low | 17.67 on 10/20/25 | 20.39 on 10/17/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 12.14 on 03/27/26 |
| High | 20.67 on 12/12/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 19.57 on 10/03/25 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,045 | 15,351,931 | 11,400,875 | 6,383,110 | 2,599,521 |
| Shares Outstanding, K | 168,739 | 718,387 | 1,123,239 | 370,680 | 201,983 |
| Annual Sales | 1,541,380,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income | 109,570,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Quarter Sales | 470,100,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 177,040,000 |
| Last Quarter Net Income | 39,560,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 185,360,000 |
| 60-Month Beta | 1.00 | 1.23 | 1.38 | 1.05 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/11/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.22 on 01/26/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/20/26 |
| Most Recent Dividend | 0.470 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.170 on 03/23/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 | 03/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 7.24 | 6.59 | 10.81 | 14.33 |