Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | DX |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.83 | 23.25 | 10.89 | 18.58 | 14.00 |
| High | 19.90 | 23.38 | 10.93 | 18.64 | 14.03 |
| Low | 19.79 | 23.06 | 10.81 | 18.48 | 13.85 |
| Latest | 19.80 | 23.07 | 10.84 | 18.51 | 13.88 |
| Change | -0.03 | -0.16 | unch | -0.03 | -0.07 |
| % Change | -0.15% | -0.69% | unch | -0.16% | -0.50% |
| Volume | 211,707 | 2,966,475 | 5,520,294 | 932,457 | 1,632,751 |
| 20-Day Average Volume | 1,298,415 | 7,248,607 | 16,079,956 | 3,027,845 | 4,008,149 |
| Previous Close | 19.83 | 23.23 | 10.84 | 18.54 | 13.95 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 22.67 | 10.52 | 18.40 | 13.80 |
| 20-Day Raw Stochastic | 38.57% | 81.15% | 85.50% | 66.69% | 68.10% |
| 20-Day Relative Strength | 54.69 | 61.07 | 64.41 | 51.47 | 56.91 |
| Weighted Alpha | +10.02 | +24.46 | +19.48 | -5.89 | +12.78 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 12/18/25 | +2.24% since 12/18/25 | +2.51% since 12/18/25 | +0.27% since 12/18/25 | +0.91% since 12/18/25 |
| Low | 19.68 on 12/23/25 | 22.56 on 12/19/25 | 10.58 on 12/19/25 | 18.40 on 12/19/25 | 13.72 on 12/19/25 |
| High | 20.23 on 12/22/25 | 23.34 on 12/26/25 | 10.93 on 12/26/25 | 18.65 on 12/23/25 | 14.03 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1.77% since 11/26/25 | +1.92% since 11/26/25 | +2.60% since 11/26/25 | +0.98% since 11/26/25 | -0.39% since 11/26/25 |
| Low | 19.26 on 12/01/25 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 18.15 on 12/08/25 | 13.48 on 12/15/25 |
| High | 20.67 on 12/12/25 | 23.34 on 12/26/25 | 10.93 on 12/26/25 | 18.66 on 12/11/25 | 14.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | +5.74% since 09/26/25 | +9.82% since 09/26/25 | +10.11% since 09/26/25 | -7.78% since 09/26/25 | +14.67% since 09/26/25 |
| Low | 17.67 on 10/20/25 | 20.00 on 09/30/25 | 9.68 on 09/30/25 | 17.46 on 11/18/25 | 11.96 on 09/29/25 |
| High | 20.67 on 12/12/25 | 23.34 on 12/26/25 | 10.93 on 12/26/25 | 20.07 on 09/29/25 | 14.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +0.08% since 06/26/25 | +18.74% since 06/26/25 | +16.26% since 06/26/25 | -9.41% since 06/26/25 | +13.73% since 06/26/25 |
| Low | 17.67 on 10/20/25 | 18.64 on 06/30/25 | 9.08 on 06/30/25 | 17.46 on 11/18/25 | 11.82 on 09/23/25 |
| High | 20.67 on 12/12/25 | 23.34 on 12/26/25 | 10.93 on 12/26/25 | 21.05 on 07/10/25 | 14.06 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,325,967 | 15,866,810 | 11,628,329 | 6,865,937 | 2,048,167 |
| Shares Outstanding, K | 167,724 | 683,031 | 1,072,724 | 370,331 | 146,822 |
| Annual Sales | 1,782,080,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 319,530,000 |
| Annual Net Income | -204,090,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | 113,900,000 |
| Last Quarter Sales | 379,690,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 149,680,000 |
| Last Quarter Net Income | 63,400,000 | 832,450,000 | 806,000,000 | 72,560,000 | 150,390,000 |
| 60-Month Beta | 1.08 | 1.26 | 1.36 | 1.14 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.25 on 10/20/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 01/26/26 | 02/26/26 | 01/26/26 |
| Most Recent Dividend | 0.470 on 09/30/25 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.170 on 11/21/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 7.91 | 6.99 | 11.25 | 17.94 |