Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | ABR |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.29 | 23.87 | 11.75 | 18.29 | 8.10 |
| High | 19.41 | 24.14 | 11.80 | 18.47 | 8.14 |
| Low | 19.13 | 23.70 | 11.64 | 18.14 | 7.99 |
| Latest | 19.36 | 23.72 | 11.66 | 18.22 | 8.02 |
| Change | -0.26 | -0.68 | -0.27 | -0.34 | -0.25 |
| % Change | -1.33% | -2.79% | -2.26% | -1.83% | -3.02% |
| Volume | 960,700 | 7,592,600 | 23,918,898 | 4,812,600 | 3,000,100 |
| 20-Day Average Volume | 1,409,465 | 9,797,095 | 18,963,990 | 3,912,530 | 3,852,965 |
| Previous Close | 19.62 | 24.40 | 11.93 | 18.56 | 8.27 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 23.19 | 11.14 | 18.33 | 7.92 |
| 20-Day Raw Stochastic | 42.72% | 68.52% | 80.00% | 50.86% | 50.57% |
| 20-Day Relative Strength | 49.21 | 59.08 | 68.06 | 48.27 | 43.04 |
| Weighted Alpha | +6.68 | +24.93 | +27.36 | -7.17 | -42.03 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/12/26 | +2.29% since 01/12/26 | +2.46% since 01/12/26 | +0.66% since 01/12/26 | +2.69% since 01/12/26 |
| Low | 18.80 on 01/13/26 | 23.01 on 01/14/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 7.68 on 01/14/26 |
| High | 19.62 on 01/16/26 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.56 on 01/16/26 | 8.45 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.78% since 12/19/25 | +4.49% since 12/19/25 | +9.38% since 12/19/25 | -1.19% since 12/19/25 | +0.63% since 12/19/25 |
| Low | 18.72 on 01/07/26 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.77 on 01/13/26 | 7.58 on 01/08/26 |
| High | 20.23 on 12/22/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.65 on 12/23/25 | 8.45 on 01/16/26 |
| 3-Month | |||||
| %Chg | +8.28% since 10/20/25 | +12.36% since 10/20/25 | +15.45% since 10/20/25 | -2.46% since 10/20/25 | -32.49% since 10/20/25 |
| Low | 17.83 on 10/21/25 | 20.50 on 10/30/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 7.58 on 01/08/26 |
| High | 20.67 on 12/12/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.80 on 10/24/25 | 11.94 on 10/27/25 |
| 6-Month | |||||
| %Chg | +0.62% since 07/18/25 | +19.38% since 07/18/25 | +26.05% since 07/18/25 | -7.23% since 07/18/25 | -28.46% since 07/18/25 |
| Low | 17.67 on 10/20/25 | 19.75 on 07/21/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 7.58 on 01/08/26 |
| High | 20.67 on 12/12/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 20.84 on 09/11/25 | 12.57 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,745 | 16,665,956 | 12,797,598 | 6,873,343 | 1,618,530 |
| Shares Outstanding, K | 167,724 | 683,031 | 1,072,724 | 370,331 | 195,711 |
| Annual Sales | 1,782,080,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,426,740,000 |
| Annual Net Income | -204,090,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | 264,640,000 |
| Last Quarter Sales | 379,690,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 297,160,000 |
| Last Quarter Net Income | 63,400,000 | 832,450,000 | 806,000,000 | 72,560,000 | 48,810,000 |
| 60-Month Beta | 1.07 | 1.25 | 1.36 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.35 on 10/31/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 01/26/26 | 02/26/26 | 02/20/26 |
| Most Recent Dividend | 0.470 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.300 on 11/14/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 8.22 | 7.58 | 11.19 | 6.67 |