Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | ABNB | RCL | TCOM | CCL |
| Company | Bluegreen Vacations Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.60 | 124.22 | 256.82 | 70.59 | 25.93 |
| High | 9.64 | 124.22 | 257.50 | 70.69 | 25.95 |
| Low | 9.17 | 121.25 | 247.72 | 69.74 | 25.55 |
| Latest | 9.32 | 121.84 | 248.50 | 69.89 | 25.71 |
| Change | -0.24 | -2.48 | -9.16 | -1.86 | -0.16 |
| % Change | -2.51% | -1.99% | -3.56% | -2.59% | -0.62% |
| Volume | 41,500 | 1,558,650 | 1,192,176 | 1,003,274 | 5,519,176 |
| 20-Day Average Volume | 34,145 | 5,044,771 | 2,244,678 | 2,100,149 | 18,929,316 |
| Previous Close | 9.56 | 124.32 | 257.66 | 71.75 | 25.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 118.59 | 259.42 | 71.41 | 25.95 |
| 20-Day Raw Stochastic | 18.30% | 76.96% | 14.82% | 18.92% | 33.39% |
| 20-Day Relative Strength | 42.49 | 51.23 | 36.30 | 45.97 | 43.24 |
| Weighted Alpha | +126.47 | -7.80 | -5.09 | +1.98 | +0.02 |
| Today's Opinion | 56% Buy | 80% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +2.34% since 12/01/25 | -6.76% since 12/01/25 | -0.47% since 12/01/25 | -0.98% since 12/01/25 |
| Low | 8.95 on 04/30/21 | 117.37 on 12/02/25 | 247.85 on 12/08/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 9.98 on 04/29/21 | 124.81 on 12/05/25 | 269.46 on 12/03/25 | 72.08 on 12/05/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +0.58% since 11/07/25 | -2.91% since 11/07/25 | -0.46% since 11/07/25 | -3.95% since 11/07/25 |
| Low | 8.95 on 04/30/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 11.01 on 04/07/21 | 124.81 on 12/05/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | -2.44% since 09/08/25 | -29.19% since 09/08/25 | -4.20% since 09/08/25 | -18.65% since 09/08/25 |
| Low | 7.41 on 02/16/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 11.30 on 03/31/21 | 130.05 on 10/28/25 | 355.55 on 09/11/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | -13.55% since 06/06/25 | -10.05% since 06/06/25 | +15.41% since 06/06/25 | +5.75% since 06/06/25 |
| Low | 4.95 on 11/06/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 11.30 on 03/31/21 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 76,525,176 | 70,267,232 | 46,872,196 | 30,204,288 |
| Shares Outstanding, K | 72,484 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 521,110,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 8,220,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 150,780,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | 6,950,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 1.78 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 05/10/21 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | 1.190 on 08/05/20 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/05/20 | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 28.70 | 17.92 | 12.05 | 12.60 |