Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | LIND | MCS | ||
| Company | Bluegreen Vacations Corp | Lindblad Expd Holdings | Marcus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.60 | 12.39 | 15.30 | ||
| High | 9.64 | 12.39 | 15.75 | ||
| Low | 9.17 | 12.09 | 15.27 | ||
| Latest | 9.32 | 12.25 | 15.55 | ||
| Change | -0.24 | -0.03 | +0.47 | ||
| % Change | -2.51% | -0.24% | +3.12% | ||
| Volume | 41,500 | 99,919 | 99,264 | ||
| 20-Day Average Volume | 34,145 | 302,849 | 257,333 | ||
| Previous Close | 9.56 | 12.28 | 15.08 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 11.95 | 15.47 | ||
| 20-Day Raw Stochastic | 18.30% | 73.11% | 60.66% | ||
| 20-Day Relative Strength | 42.49 | 51.87 | 54.56 | ||
| Weighted Alpha | +126.47 | +7.54 | -24.47 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +2.68% since 12/01/25 | -0.95% since 12/01/25 | ||
| Low | 8.95 on 04/30/21 | 11.73 on 12/02/25 | 14.63 on 12/05/25 | ||
| High | 9.98 on 04/29/21 | 12.39 on 12/08/25 | 15.79 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +1.24% since 11/07/25 | +3.18% since 11/07/25 | ||
| Low | 8.95 on 04/30/21 | 11.37 on 11/17/25 | 14.63 on 12/05/25 | ||
| High | 11.01 on 04/07/21 | 12.61 on 11/10/25 | 16.18 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | -12.29% since 09/08/25 | -2.14% since 09/08/25 | ||
| Low | 7.41 on 02/16/21 | 11.37 on 11/17/25 | 12.85 on 10/20/25 | ||
| High | 11.30 on 03/31/21 | 14.12 on 09/09/25 | 16.68 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +11.84% since 06/06/25 | -11.83% since 06/06/25 | ||
| Low | 4.95 on 11/06/20 | 10.46 on 06/13/25 | 12.85 on 10/20/25 | ||
| High | 11.30 on 03/31/21 | 15.06 on 08/25/25 | 18.26 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 680,324 | 463,167 | ||
| Shares Outstanding, K | 72,484 | 55,401 | 30,714 | ||
| Annual Sales | 521,110,000 | 644,730,000 | 735,560,000 | ||
| Annual Net Income | 8,220,000 | -31,180,000 | -7,790,000 | ||
| Last Quarter Sales | 150,780,000 | 240,170,000 | 210,150,000 | ||
| Last Quarter Net Income | 6,950,000 | 1,190,000 | 16,230,000 | ||
| 60-Month Beta | 1.78 | 2.36 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/04/25 | 0.42 on 10/31/25 | ||
| Latest Earnings Date | 05/10/21 | 11/04/25 | 10/31/25 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | N/A | 0.080 on 11/25/25 | ||
| Next Ex-Dividends Date | 08/05/20 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 64.83 | ||