Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | MSC | XPOF | ||
| Company | Bluegreen Vacations Corp | Studio City Intl Holdings Ltd ADR | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.60 | 7.00 | 12.89 | ||
| High | 9.64 | 7.46 | 13.44 | ||
| Low | 9.17 | 7.00 | 12.80 | ||
| Last | 9.32 | 7.46 | 13.01 | ||
| Change | -0.24 | +0.35 | +0.20 | ||
| % Change | -2.51% | +4.85% | +1.56% | ||
| Volume | 41,500 | 723 | 199,672 | ||
| 20-Day Average Volume | 34,145 | 7,624 | 587,643 | ||
| Previous Close | 9.56 | 7.12 | 12.81 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 7.76 | 13.92 | ||
| 20-Day Raw Stochastic | 18.30% | 28.71% | 21.06% | ||
| 20-Day Relative Strength | 42.49% | 49.57% | 45.00% | ||
| Weighted Alpha | +126.47 | +9.15 | -49.86 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | -2.74% since 04/19/24 | +2.44% since 04/22/24 | ||
| Low | 8.95 on 04/30/21 | 7.00 on 04/29/24 | 12.14 on 04/25/24 | ||
| High | 9.98 on 04/29/21 | 7.99 on 04/23/24 | 13.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +5.12% since 03/28/24 | -21.34% since 03/28/24 | ||
| Low | 8.95 on 04/30/21 | 6.63 on 04/01/24 | 12.14 on 04/25/24 | ||
| High | 11.01 on 04/07/21 | 9.11 on 04/03/24 | 16.78 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +5.73% since 01/29/24 | +7.79% since 01/29/24 | ||
| Low | 7.41 on 02/16/21 | 6.35 on 02/13/24 | 9.25 on 02/23/24 | ||
| High | 11.30 on 03/31/21 | 9.11 on 04/03/24 | 17.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +48.67% since 10/27/23 | -5.72% since 10/27/23 | ||
| Low | 4.95 on 11/06/20 | 4.29 on 11/01/23 | 8.30 on 12/12/23 | ||
| High | 11.30 on 03/31/21 | 9.11 on 04/03/24 | 17.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 787,773 | 608,334 | ||
| Shares Outstanding, K | 72,484 | 110,720 | 47,489 | ||
| Annual Sales | 521,110,000 | 445,540,000 | 318,660,000 | ||
| Annual Net Income | 8,220,000 | -146,080,000 | -17,480,000 | ||
| Last Quarter Sales | 150,780,000 | 141,250,000 | 90,200,000 | ||
| Last Quarter Net Income | 6,950,000 | -20,380,000 | -22,490,000 | ||
| 60-Month Beta | 1.78 | -0.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/29/24 | 0.08 on 02/29/24 | ||
| Latest Earnings Date | 05/10/21 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 18.89 | ||