Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | PRSU | TH | ||
| Company | Bluegreen Vacations Corp | Pursuit Attractions and Hospitality Inc | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.60 | 37.02 | 6.62 | ||
| High | 9.64 | 37.02 | 6.66 | ||
| Low | 9.17 | 35.15 | 6.38 | ||
| Latest | 9.32 | 36.04 | 6.54 | ||
| Change | -0.24 | -1.15 | -0.09 | ||
| % Change | -2.51% | -3.09% | -1.36% | ||
| Volume | 41,500 | 237,548 | 301,525 | ||
| 20-Day Average Volume | 34,145 | 210,407 | 333,086 | ||
| Previous Close | 9.56 | 37.19 | 6.63 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 36.16 | 7.05 | ||
| 20-Day Raw Stochastic | 18.30% | 46.50% | 14.41% | ||
| 20-Day Relative Strength | 42.49 | 51.93 | 32.10 | ||
| Weighted Alpha | +126.47 | -4.20 | +0.85 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | -1.58% since 02/13/26 | -8.53% since 02/13/26 | ||
| Low | 8.95 on 04/30/21 | 35.15 on 02/23/26 | 6.38 on 02/23/26 | ||
| High | 9.98 on 04/29/21 | 37.81 on 02/18/26 | 7.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +2.24% since 01/23/26 | -11.50% since 01/23/26 | ||
| Low | 8.95 on 04/30/21 | 34.05 on 02/03/26 | 6.38 on 02/23/26 | ||
| High | 11.01 on 04/07/21 | 38.33 on 02/10/26 | 7.49 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +7.29% since 11/21/25 | -6.57% since 11/21/25 | ||
| Low | 7.41 on 02/16/21 | 32.45 on 01/20/26 | 6.38 on 02/23/26 | ||
| High | 11.30 on 03/31/21 | 38.33 on 02/10/26 | 8.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | -2.91% since 08/22/25 | -27.33% since 08/22/25 | ||
| Low | 4.95 on 11/06/20 | 32.03 on 11/20/25 | 5.97 on 11/07/25 | ||
| High | 11.30 on 03/31/21 | 38.33 on 02/10/26 | 9.17 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 1,051,845 | 661,541 | ||
| Shares Outstanding, K | 72,484 | 28,283 | 99,780 | ||
| Annual Sales | 521,110,000 | 366,490,000 | 386,270,000 | ||
| Annual Net Income | 8,220,000 | 368,540,000 | 71,270,000 | ||
| Last Quarter Sales | 150,780,000 | 241,020,000 | 99,360,000 | ||
| Last Quarter Net Income | 6,950,000 | 73,850,000 | -800,000 | ||
| 60-Month Beta | 1.78 | 1.46 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 11/05/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 05/10/21 | 02/25/26 | 03/25/26 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | 08/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 30.06 | 0.00 | ||