Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | MCS | MSC | ||
| Company | Bluegreen Vacations Corp | Marcus Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.60 | 29.03 | 1.7500 | ||
| High | 9.64 | 29.30 | 1.8893 | ||
| Low | 9.17 | 27.47 | 1.7500 | ||
| Last | 9.32 | 29.10 | 1.8800 | ||
| Change | -0.24 | -0.59 | +0.1300 | ||
| Percent Change | -2.51% | -1.99% | +7.43% | ||
| Volume | 41,500 | 541,700 | 1,900 | ||
| 20-Day Average Volume | 34,145 | 241,475 | 2,640 | ||
| Previous | 9.56 | 29.69 | 1.7500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 23.70 | 1.7979 | ||
| 20-Day Raw Stochastic | 18.30% | 92.01% | 58.64% | ||
| 20-Day Relative Strength | 42.49 | 77.69 | 47.47 | ||
| Weighted Alpha | +126.47 | +119.13 | -68.99 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +22.17% since 07/24/26 | +2.73% since 07/23/26 | ||
| Low | 8.95 on 04/30/21 | 23.90 on 07/27/26 | 1.7500 on 07/31/26 | ||
| High | 9.98 on 04/29/21 | 29.75 on 07/30/26 | 2.0000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +24.04% since 06/30/26 | +2.73% since 06/30/26 | ||
| Low | 8.95 on 04/30/21 | 21.61 on 07/08/26 | 1.5800 on 07/17/26 | ||
| High | 11.01 on 04/07/21 | 29.75 on 07/30/26 | 2.0916 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +65.15% since 04/30/26 | -20.00% since 04/30/26 | ||
| Low | 7.41 on 02/16/21 | 16.92 on 05/13/26 | 1.5800 on 07/17/26 | ||
| High | 11.30 on 03/31/21 | 29.75 on 07/30/26 | 3.1700 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +92.84% since 01/30/26 | -38.16% since 01/30/26 | ||
| Low | 4.95 on 11/06/20 | 14.90 on 02/03/26 | 1.5800 on 07/17/26 | ||
| High | 11.30 on 03/31/21 | 29.75 on 07/30/26 | 4.1900 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 894,185 | 396,146 | ||
| Shares Outstanding, K | 72,484 | 30,728 | 210,716 | ||
| Annual Sales, $M | 521,110,000 | 758,460,000 | 694,570,000 | ||
| Annual Net Income, $M | 8,220,000 | 12,690,000 | -64,300,000 | ||
| Last Qtr Sales, $M | 150,780,000 | 154,400,000 | 176,720,000 | ||
| Last Qtr Income, $M | 6,950,000 | -15,350,000 | 3,130,000 | ||
| 60-Month Beta | 1.78 | 0.51 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 04/30/26 | 0.01 on 04/30/26 | ||
| Latest Earnings Date | 05/10/21 | 10/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | 0.080 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/05/20 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 82.47 | 0.00 | ||