Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | AMC | MCS | ||
| Company | Bluegreen Vacations Corp | AMC Entertainment Holdings | Marcus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.60 | 1.5600 | 18.94 | ||
| High | 9.64 | 1.7900 | 19.06 | ||
| Low | 9.17 | 1.5500 | 18.71 | ||
| Latest | 9.32 | 1.7300 | 18.91 | ||
| Change | -0.24 | +0.1500 | -0.04 | ||
| % Change | -2.51% | +9.49% | -0.21% | ||
| Volume | 41,500 | 42,330,600 | 131,600 | ||
| 20-Day Average Volume | 34,145 | 26,805,734 | 139,130 | ||
| Previous Close | 9.56 | 1.5800 | 18.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 1.4820 | 17.99 | ||
| 20-Day Raw Stochastic | 18.30% | 89.09% | 92.97% | ||
| 20-Day Relative Strength | 42.49 | 61.82 | 57.78 | ||
| Weighted Alpha | +126.47 | -54.42 | +12.88 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +10.90% since 05/21/26 | +3.22% since 05/21/26 | ||
| Low | 8.95 on 04/30/21 | 1.5000 on 05/22/26 | 17.95 on 05/26/26 | ||
| High | 9.98 on 04/29/21 | 1.7900 on 05/29/26 | 19.06 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +10.90% since 04/29/26 | -0.37% since 04/29/26 | ||
| Low | 8.95 on 04/30/21 | 1.2400 on 05/18/26 | 16.92 on 05/13/26 | ||
| High | 11.01 on 04/07/21 | 1.7900 on 05/29/26 | 19.06 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +49.14% since 02/27/26 | +12.36% since 02/27/26 | ||
| Low | 7.41 on 02/16/21 | 0.9300 on 03/27/26 | 15.55 on 03/18/26 | ||
| High | 11.30 on 03/31/21 | 1.9400 on 04/17/26 | 20.02 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | -29.39% since 11/28/25 | +20.45% since 11/28/25 | ||
| Low | 4.95 on 11/06/20 | 0.9300 on 03/27/26 | 14.63 on 12/05/25 | ||
| High | 11.30 on 03/31/21 | 2.4400 on 12/01/25 | 20.02 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 1,058,879 | 581,067 | ||
| Shares Outstanding, K | 72,484 | 612,069 | 30,728 | ||
| Annual Sales | 521,110,000 | 4,848,900,000 | 758,460,000 | ||
| Annual Net Income | 8,220,000 | -632,400,000 | 12,690,000 | ||
| Last Quarter Sales | 150,780,000 | 1,045,400,000 | 154,400,000 | ||
| Last Quarter Net Income | 6,950,000 | -117,100,000 | -15,350,000 | ||
| 60-Month Beta | 1.78 | 2.14 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/05/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 05/10/21 | 08/10/26 | 08/07/26 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | 0.030 on 03/06/20 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/05/20 | 08/12/22 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 236.88 | ||