Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | AMC | MCS | ||
| Company | Bluegreen Vacations Corp | AMC Entertainment Holdings | Marcus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.60 | 1.6650 | 18.54 | ||
| High | 9.64 | 1.6700 | 18.83 | ||
| Low | 9.17 | 1.5700 | 18.42 | ||
| Latest | 9.32 | 1.6400 | 18.78 | ||
| Change | -0.24 | -0.0300 | +0.17 | ||
| % Change | -2.51% | -1.80% | +0.91% | ||
| Volume | 41,500 | 22,228,100 | 115,400 | ||
| 20-Day Average Volume | 34,145 | 35,572,465 | 140,945 | ||
| Previous Close | 9.56 | 1.6700 | 18.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 1.4144 | 18.48 | ||
| 20-Day Raw Stochastic | 18.30% | 70.30% | 65.56% | ||
| 20-Day Relative Strength | 42.49 | 61.63 | 58.56 | ||
| Weighted Alpha | +126.47 | -51.50 | +21.18 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | -11.83% since 04/17/26 | -5.25% since 04/17/26 | ||
| Low | 8.95 on 04/30/21 | 1.5700 on 04/24/26 | 18.31 on 04/22/26 | ||
| High | 9.98 on 04/29/21 | 1.9100 on 04/20/26 | 19.81 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +64.68% since 03/24/26 | +11.72% since 03/24/26 | ||
| Low | 8.95 on 04/30/21 | 0.9300 on 03/27/26 | 16.42 on 03/27/26 | ||
| High | 11.01 on 04/07/21 | 1.9400 on 04/17/26 | 20.02 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +5.13% since 01/23/26 | +20.38% since 01/23/26 | ||
| Low | 7.41 on 02/16/21 | 0.9300 on 03/27/26 | 14.80 on 01/29/26 | ||
| High | 11.30 on 03/31/21 | 1.9400 on 04/17/26 | 20.02 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | -39.03% since 10/24/25 | +40.25% since 10/24/25 | ||
| Low | 4.95 on 11/06/20 | 0.9300 on 03/27/26 | 12.88 on 10/29/25 | ||
| High | 11.30 on 03/31/21 | 2.7500 on 10/27/25 | 20.02 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 868,457 | 577,973 | ||
| Shares Outstanding, K | 72,484 | 529,547 | 30,776 | ||
| Annual Sales | 521,110,000 | 4,848,900,000 | 758,460,000 | ||
| Annual Net Income | 8,220,000 | -632,400,000 | 12,690,000 | ||
| Last Quarter Sales | 150,780,000 | 1,288,300,000 | 193,500,000 | ||
| Last Quarter Net Income | 6,950,000 | -127,400,000 | 5,960,000 | ||
| 60-Month Beta | 1.78 | 1.80 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 02/23/26 | -0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/10/21 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | 0.030 on 03/06/20 | 0.080 on 02/25/26 | ||
| Next Ex-Dividends Date | 08/05/20 | 08/12/22 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 372.20 | ||