Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | CNQ | OVV | BTE | OBE |
| Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.47 | 47.89 | 63.03 | 4.32 | 10.51 |
| High | 0.49 | 48.47 | 63.57 | 4.40 | 10.83 |
| Low | 0.45 | 47.83 | 62.63 | 4.31 | 10.48 |
| Last | 0.46 | 47.97 | 63.02 | 4.37 | 10.67 |
| Change | -0.01 | +0.37 | +0.71 | +0.08 | +0.23 |
| Percent Change | -3.16% | +0.78% | +1.14% | +1.86% | +2.20% |
| Volume | 67,400 | 8,047,900 | 3,225,200 | 8,045,600 | 497,500 |
| 20-Day Average Volume | 161,810 | 6,609,460 | 3,547,020 | 15,587,665 | 891,090 |
| Previous | 0.47 | 47.60 | 62.31 | 4.29 | 10.44 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 46.24 | 61.11 | 4.27 | 10.09 |
| 20-Day Raw Stochastic | 55.00% | 90.63% | 79.13% | 58.57% | 86.56% |
| 20-Day Relative Strength | 41.85 | 60.19 | 58.47 | 52.34 | 55.27 |
| Weighted Alpha | -71.88 | +57.72 | +63.86 | +87.11 | +62.58 |
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | 48% Buy | 72% Buy |
| Yesterday's Opinion | 80% Sell | 88% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | +5.41% since 08/07/26 | +6.17% since 08/07/26 | +4.55% since 08/07/26 | +7.67% since 08/07/26 |
| Low | 0.45 on 02/11/19 | 46.24 on 08/10/26 | 60.39 on 08/10/26 | 4.24 on 08/10/26 | 10.02 on 08/10/26 |
| High | 0.55 on 02/07/19 | 48.47 on 08/14/26 | 64.22 on 08/11/26 | 4.45 on 08/10/26 | 10.83 on 08/14/26 |
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | +12.55% since 07/14/26 | +11.92% since 07/14/26 | +3.07% since 07/14/26 | +14.24% since 07/14/26 |
| Low | 0.35 on 01/24/19 | 42.29 on 07/15/26 | 55.31 on 07/15/26 | 3.96 on 07/28/26 | 8.78 on 07/15/26 |
| High | 0.55 on 02/07/19 | 48.47 on 08/14/26 | 64.61 on 07/24/26 | 4.66 on 07/31/26 | 10.92 on 07/23/26 |
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +0.84% since 05/14/26 | +8.10% since 05/14/26 | -11.90% since 05/14/26 | -18.86% since 05/14/26 |
| Low | 0.35 on 01/24/19 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 |
| High | 0.90 on 11/19/18 | 49.75 on 05/20/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | 13.85 on 05/18/26 |
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +17.92% since 02/13/26 | +34.29% since 02/13/26 | +25.94% since 02/13/26 | +39.11% since 02/13/26 |
| Low | 0.35 on 01/24/19 | 38.83 on 07/01/26 | 45.08 on 02/17/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 1.24 on 10/02/18 | 51.34 on 03/19/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 98,169,952 | 17,166,656 | 2,997,638 | 696,995 |
| Shares Outstanding, K | 80,909 | 2,062,394 | 275,504 | 698,750 | 66,762 |
| Annual Sales, $M | 173,900,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income, $M | -70,480,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Qtr Sales, $M | 35,090,000 | 10,647,420,000 | 3,013,000,000 | 396,950,000 | 142,800,000 |
| Last Qtr Income, $M | -6,800,000 | 3,252,520,000 | 456,000,000 | 126,310,000 | 30,340,000 |
| 60-Month Beta | 1.40 | 0.46 | 0.53 | 0.39 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 08/06/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | 0.44 on 07/30/26 |
| Latest Earnings Date | 03/12/19 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/11/26 | 09/15/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 10.26 | 0.00 | 37.18 |