Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | CNQ | OVV | BTE | OBE |
| Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.47 | 44.85 | 56.23 | 4.50 | 12.66 |
| High | 0.49 | 45.67 | 56.81 | 4.61 | 13.40 |
| Low | 0.45 | 44.79 | 55.69 | 4.49 | 12.22 |
| Latest | 0.46 | 45.43 | 56.58 | 4.61 | 12.77 |
| Change | -0.01 | +0.75 | +0.79 | +0.14 | +0.38 |
| % Change | -3.16% | +1.68% | +1.42% | +3.13% | +3.07% |
| Volume | 67,400 | 8,193,643 | 2,416,355 | 29,573,659 | 2,533,306 |
| 20-Day Average Volume | 161,810 | 11,213,500 | 3,415,375 | 24,900,455 | 1,219,785 |
| Previous Close | 0.47 | 44.68 | 55.79 | 4.47 | 12.39 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 46.61 | 57.23 | 4.29 | 9.88 |
| 20-Day Raw Stochastic | 55.00% | 37.50% | 47.97% | 100.00% | 87.01% |
| 20-Day Relative Strength | 41.85 | 50.04 | 54.58 | 62.80 | 79.09 |
| Weighted Alpha | -71.88 | +60.27 | +68.92 | +175.89 | +203.50 |
| Today's Opinion | 96% Sell | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -1.90% since 04/16/26 | +1.54% since 04/16/26 | +6.96% since 04/16/26 | +26.19% since 04/16/26 |
| Low | 0.45 on 02/11/19 | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | 9.15 on 04/17/26 |
| High | 0.55 on 02/07/19 | 45.67 on 04/23/26 | 56.81 on 04/23/26 | 4.61 on 04/23/26 | 13.40 on 04/23/26 |
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | -6.10% since 03/23/26 | -0.63% since 03/23/26 | +12.44% since 03/23/26 | +45.61% since 03/23/26 |
| Low | 0.35 on 01/24/19 | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | 8.55 on 04/08/26 |
| High | 0.55 on 02/07/19 | 50.98 on 03/30/26 | 62.60 on 03/27/26 | 4.61 on 04/23/26 | 13.40 on 04/23/26 |
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +25.71% since 01/23/26 | +37.93% since 01/23/26 | +38.86% since 01/23/26 | +90.60% since 01/23/26 |
| Low | 0.35 on 01/24/19 | 35.63 on 01/26/26 | 40.04 on 01/26/26 | 3.27 on 01/26/26 | 6.66 on 01/26/26 |
| High | 0.90 on 11/19/18 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.61 on 04/23/26 | 13.40 on 04/23/26 |
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +45.42% since 10/23/25 | +48.97% since 10/23/25 | +92.08% since 10/23/25 | +110.73% since 10/23/25 |
| Low | 0.35 on 01/24/19 | 30.13 on 01/07/26 | 35.47 on 11/05/25 | 2.23 on 10/31/25 | 5.44 on 10/31/25 |
| High | 1.24 on 10/02/18 | 51.34 on 03/19/26 | 62.60 on 03/27/26 | 4.61 on 04/23/26 | 13.40 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 93,198,464 | 15,807,260 | 3,265,608 | 825,335 |
| Shares Outstanding, K | 80,909 | 2,085,910 | 283,335 | 730,561 | 66,613 |
| Annual Sales | 173,900,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -70,480,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 35,090,000 | 6,927,730,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | -6,800,000 | 3,818,730,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 1.40 | 0.53 | 0.59 | 0.32 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 03/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 |
| Latest Earnings Date | 03/12/19 | 05/14/26 | 05/11/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.50 | 11.30 | 0.00 | 35.45 |