Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | CNQ | OVV | BTE | OBE |
| Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.47 | 32.98 | 40.15 | 3.04 | 6.03 |
| High | 0.49 | 33.02 | 40.19 | 3.11 | 6.03 |
| Low | 0.45 | 32.23 | 38.62 | 3.01 | 5.78 |
| Latest | 0.46 | 32.42 | 39.24 | 3.10 | 5.82 |
| Change | -0.01 | -0.57 | -1.10 | +0.07 | -0.20 |
| % Change | -3.16% | -1.73% | -2.73% | +2.31% | -3.32% |
| Volume | 67,400 | 8,824,400 | 3,669,200 | 17,380,801 | 309,700 |
| 20-Day Average Volume | 161,810 | 8,065,770 | 2,964,370 | 20,755,789 | 310,080 |
| Previous Close | 0.47 | 32.99 | 40.34 | 3.03 | 6.02 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 33.65 | 40.41 | 3.15 | 6.11 |
| 20-Day Raw Stochastic | 55.00% | 6.57% | 27.82% | 37.14% | 4.79% |
| 20-Day Relative Strength | 41.85 | 46.18 | 47.34 | 58.37 | 44.44 |
| Weighted Alpha | -71.88 | +9.49 | +4.46 | +54.95 | +16.02 |
| Today's Opinion | 96% Sell | 64% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -4.84% since 12/08/25 | -6.24% since 12/08/25 | -2.21% since 12/08/25 | -5.83% since 12/08/25 |
| Low | 0.45 on 02/11/19 | 32.23 on 12/15/25 | 38.62 on 12/15/25 | 3.00 on 12/12/25 | 5.78 on 12/15/25 |
| High | 0.55 on 02/07/19 | 34.51 on 12/09/25 | 42.20 on 12/09/25 | 3.22 on 12/09/25 | 6.28 on 12/09/25 |
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | -3.43% since 11/14/25 | +0.23% since 11/14/25 | -1.90% since 11/14/25 | -7.18% since 11/14/25 |
| Low | 0.35 on 01/24/19 | 32.23 on 12/15/25 | 37.67 on 11/19/25 | 2.97 on 11/18/25 | 5.78 on 12/15/25 |
| High | 0.55 on 02/07/19 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.51 on 11/20/25 |
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +1.22% since 09/15/25 | -3.52% since 09/15/25 | +31.36% since 09/15/25 | -4.59% since 09/15/25 |
| Low | 0.35 on 01/24/19 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 0.90 on 11/19/18 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | -4.03% since 06/13/25 | -6.28% since 06/13/25 | +48.33% since 06/13/25 | -2.18% since 06/13/25 |
| Low | 0.35 on 01/24/19 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 5.27 on 07/16/25 |
| High | 1.24 on 10/02/18 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 68,713,984 | 10,216,468 | 2,327,949 | 404,044 |
| Shares Outstanding, K | 80,909 | 2,082,873 | 253,259 | 768,300 | 67,117 |
| Annual Sales | 173,900,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | -70,480,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 35,090,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -6,800,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 1.40 | 0.70 | 0.77 | 0.44 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 03/12/19 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.75 | 8.40 | 38.00 | 0.00 |