Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | OBE | GTE | ||
| Company | Bellatrix Exploration Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.47 | 10.51 | 9.43 | ||
| High | 0.49 | 10.83 | 9.60 | ||
| Low | 0.45 | 10.48 | 9.19 | ||
| Last | 0.46 | 10.67 | 9.19 | ||
| Change | -0.01 | +0.23 | -0.31 | ||
| Percent Change | -3.16% | +2.20% | -3.26% | ||
| Volume | 67,400 | 497,500 | 803,800 | ||
| 20-Day Average Volume | 161,810 | 891,090 | 1,742,525 | ||
| Previous | 0.47 | 10.44 | 9.50 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 10.09 | 7.90 | ||
| 20-Day Raw Stochastic | 55.00% | 86.56% | 55.06% | ||
| 20-Day Relative Strength | 41.85 | 55.27 | 60.45 | ||
| Weighted Alpha | -71.88 | +62.58 | +111.80 | ||
| Today's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | +7.67% since 08/07/26 | +2.57% since 08/07/26 | ||
| Low | 0.45 on 02/11/19 | 10.02 on 08/10/26 | 8.49 on 08/10/26 | ||
| High | 0.55 on 02/07/19 | 10.83 on 08/14/26 | 9.73 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | +14.24% since 07/14/26 | +39.88% since 07/14/26 | ||
| Low | 0.35 on 01/24/19 | 8.78 on 07/15/26 | 6.30 on 07/16/26 | ||
| High | 0.55 on 02/07/19 | 10.92 on 07/23/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | -18.86% since 05/14/26 | +2.00% since 05/14/26 | ||
| Low | 0.35 on 01/24/19 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.90 on 11/19/18 | 13.85 on 05/18/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +39.11% since 02/13/26 | +64.99% since 02/13/26 | ||
| Low | 0.35 on 01/24/19 | 6.87 on 02/19/26 | 5.26 on 02/17/26 | ||
| High | 1.24 on 10/02/18 | 14.59 on 05/04/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 696,995 | 336,110 | ||
| Shares Outstanding, K | 80,909 | 66,762 | 35,380 | ||
| Annual Sales, $M | 173,900,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income, $M | -70,480,000 | 25,190,000 | -193,120,000 | ||
| Last Qtr Sales, $M | 35,090,000 | 142,800,000 | 187,180,000 | ||
| Last Qtr Income, $M | -6,800,000 | 30,340,000 | 24,860,000 | ||
| 60-Month Beta | 1.40 | 0.15 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 07/30/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 03/12/19 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 0.00 | ||