Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | OBE | GTE | ||
| Company | Bellatrix Exploration Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.47 | 6.03 | 3.93 | ||
| High | 0.49 | 6.03 | 4.00 | ||
| Low | 0.45 | 5.79 | 3.73 | ||
| Latest | 0.46 | 5.82 | 3.90 | ||
| Change | -0.01 | -0.20 | unch | ||
| % Change | -3.16% | -3.32% | unch | ||
| Volume | 67,400 | 309,700 | 495,500 | ||
| 20-Day Average Volume | 161,810 | 310,080 | 467,525 | ||
| Previous Close | 0.47 | 6.02 | 3.90 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 6.11 | 4.42 | ||
| 20-Day Raw Stochastic | 55.00% | 4.79% | 15.32% | ||
| 20-Day Relative Strength | 41.85 | 44.44 | 41.07 | ||
| Weighted Alpha | -71.88 | +16.02 | -45.66 | ||
| Today's Opinion | 96% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -5.83% since 12/08/25 | -17.20% since 12/08/25 | ||
| Low | 0.45 on 02/11/19 | 5.78 on 12/15/25 | 3.73 on 12/15/25 | ||
| High | 0.55 on 02/07/19 | 6.28 on 12/09/25 | 4.74 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | -7.18% since 11/14/25 | -10.76% since 11/14/25 | ||
| Low | 0.35 on 01/24/19 | 5.78 on 12/15/25 | 3.73 on 12/15/25 | ||
| High | 0.55 on 02/07/19 | 6.51 on 11/20/25 | 4.84 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | -4.59% since 09/15/25 | unch since 09/15/25 | ||
| Low | 0.35 on 01/24/19 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.90 on 11/19/18 | 7.07 on 10/09/25 | 4.84 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | -2.18% since 06/13/25 | -36.27% since 06/13/25 | ||
| Low | 0.35 on 01/24/19 | 5.27 on 07/16/25 | 3.09 on 10/31/25 | ||
| High | 1.24 on 10/02/18 | 7.07 on 10/09/25 | 6.29 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 404,044 | 137,654 | ||
| Shares Outstanding, K | 80,909 | 67,117 | 35,296 | ||
| Annual Sales | 173,900,000 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | -70,480,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 35,090,000 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | -6,800,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | 1.40 | 0.14 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 03/12/19 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||