Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | OBE | GTE | ||
| Company | Bellatrix Exploration Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.47 | 9.46 | 6.73 | ||
| High | 0.49 | 10.04 | 7.02 | ||
| Low | 0.45 | 9.46 | 6.71 | ||
| Latest | 0.46 | 10.01 | 6.91 | ||
| Change | -0.01 | +0.60 | +0.26 | ||
| % Change | -3.16% | +6.38% | +3.91% | ||
| Volume | 67,400 | 1,088,439 | 252,973 | ||
| 20-Day Average Volume | 161,810 | 718,625 | 279,045 | ||
| Previous Close | 0.47 | 9.41 | 6.65 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 8.64 | 6.37 | ||
| 20-Day Raw Stochastic | 55.00% | 98.65% | 79.00% | ||
| 20-Day Relative Strength | 41.85 | 52.93 | 48.69 | ||
| Weighted Alpha | -71.88 | +46.94 | +29.14 | ||
| Today's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | +7.17% since 07/14/26 | +5.18% since 07/14/26 | ||
| Low | 0.45 on 02/11/19 | 8.78 on 07/15/26 | 6.30 on 07/16/26 | ||
| High | 0.55 on 02/07/19 | 10.04 on 07/21/26 | 7.02 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | +8.22% since 06/18/26 | -6.24% since 06/18/26 | ||
| Low | 0.35 on 01/24/19 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.55 on 02/07/19 | 10.04 on 07/21/26 | 7.52 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | -14.44% since 04/21/26 | -16.95% since 04/21/26 | ||
| Low | 0.35 on 01/24/19 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.90 on 11/19/18 | 14.59 on 05/04/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +48.74% since 01/21/26 | +35.23% since 01/21/26 | ||
| Low | 0.35 on 01/24/19 | 6.47 on 01/22/26 | 4.90 on 01/22/26 | ||
| High | 1.24 on 10/02/18 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 628,230 | 235,144 | ||
| Shares Outstanding, K | 80,909 | 66,762 | 35,360 | ||
| Annual Sales | 173,900,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -70,480,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 35,090,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | -6,800,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 1.40 | 0.16 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 03/12/19 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||