Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | OBE | GTE | ||
| Company | Bellatrix Exploration Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.47 | 6.68 | 5.06 | ||
| High | 0.49 | 6.89 | 5.25 | ||
| Low | 0.45 | 6.65 | 5.03 | ||
| Latest | 0.46 | 6.70 | 5.25 | ||
| Change | -0.01 | +0.20 | +0.33 | ||
| % Change | -3.16% | +3.08% | +6.71% | ||
| Volume | 67,400 | 408,900 | 477,500 | ||
| 20-Day Average Volume | 161,810 | 409,005 | 487,270 | ||
| Previous Close | 0.47 | 6.50 | 4.92 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 6.26 | 4.52 | ||
| 20-Day Raw Stochastic | 55.00% | 78.71% | 91.08% | ||
| 20-Day Relative Strength | 41.85 | 58.41 | 64.44 | ||
| Weighted Alpha | -71.88 | +34.40 | -12.43 | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | +5.18% since 01/15/26 | +8.47% since 01/15/26 | ||
| Low | 0.45 on 02/11/19 | 6.38 on 01/16/26 | 4.78 on 01/16/26 | ||
| High | 0.55 on 02/07/19 | 6.89 on 01/23/26 | 5.39 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | +12.79% since 12/23/25 | +25.00% since 12/23/25 | ||
| Low | 0.35 on 01/24/19 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.55 on 02/07/19 | 6.97 on 01/14/26 | 5.39 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +10.56% since 10/23/25 | +30.60% since 10/23/25 | ||
| Low | 0.35 on 01/24/19 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.90 on 11/19/18 | 6.97 on 01/14/26 | 5.39 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +16.12% since 07/23/25 | +14.38% since 07/23/25 | ||
| Low | 0.35 on 01/24/19 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 1.24 on 10/02/18 | 7.07 on 10/09/25 | 5.39 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 437,281 | 173,656 | ||
| Shares Outstanding, K | 80,909 | 67,274 | 35,296 | ||
| Annual Sales | 173,900,000 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | -70,480,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 35,090,000 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | -6,800,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | 1.40 | 0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 03/12/19 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||