Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | SKE | GTE | ||
| Company | Bellatrix Exploration Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.47 | 4.84 | 8.78 | ||
| High | 0.49 | 4.84 | 8.86 | ||
| Low | 0.45 | 4.63 | 8.45 | ||
| Last | 0.46 | 4.66 | 8.64 | ||
| Change | -0.01 | -0.08 | -0.06 | ||
| % Change | -3.16% | -1.69% | -0.69% | ||
| Volume | 67,400 | 172,800 | 591,900 | ||
| 20-Day Average Volume | 161,810 | 244,620 | 380,535 | ||
| Previous Close | 0.47 | 4.74 | 8.70 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 4.72 | 8.28 | ||
| 20-Day Raw Stochastic | 55.00% | 37.84% | 70.18% | ||
| 20-Day Relative Strength | 41.85% | 51.25% | 63.98% | ||
| Weighted Alpha | -71.88 | -24.63 | +58.78 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -5.48% since 04/26/24 | +3.23% since 04/26/24 | ||
| Low | 0.45 on 02/11/19 | 4.63 on 05/03/24 | 7.90 on 05/02/24 | ||
| High | 0.55 on 02/07/19 | 5.10 on 05/01/24 | 9.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | -3.92% since 04/03/24 | +4.73% since 04/03/24 | ||
| Low | 0.35 on 01/24/19 | 4.38 on 04/22/24 | 7.71 on 04/16/24 | ||
| High | 0.55 on 02/07/19 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +1.08% since 02/02/24 | +69.74% since 02/02/24 | ||
| Low | 0.35 on 01/24/19 | 3.29 on 02/27/24 | 4.85 on 02/06/24 | ||
| High | 0.90 on 11/19/18 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +37.87% since 11/03/23 | +24.50% since 11/03/23 | ||
| Low | 0.35 on 01/24/19 | 3.05 on 11/07/23 | 4.72 on 01/19/24 | ||
| High | 1.24 on 10/02/18 | 5.20 on 12/28/23 | 9.03 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 421,101 | 279,210 | ||
| Shares Outstanding, K | 80,909 | 90,365 | 32,316 | ||
| Annual Sales | 173,900,000 | 0 | 636,960,000 | ||
| Annual Net Income | -70,480,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 35,090,000 | 0 | 154,940,000 | ||
| Last Quarter Net Income | -6,800,000 | -24,200,000 | 7,710,000 | ||
| 60-Month Beta | 1.40 | 1.31 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 04/01/24 | 0.00 on 05/01/24 | ||
| Latest Earnings Date | 03/12/19 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 87.00 | ||