Boxabl Inc (BXBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBL | HHH | JOE | FOR | IRS |
| Company | Boxabl Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.80 | 67.71 | 68.27 | 29.37 | 14.79 |
| High | 4.95 | 67.71 | 68.94 | 29.57 | 14.79 |
| Low | 4.58 | 66.38 | 67.59 | 29.17 | 14.52 |
| Last | 4.71 | 66.60 | 68.40 | 29.44 | 14.70 |
| Change | -0.04 | -1.11 | +0.05 | -0.06 | -0.06 |
| Percent Change | -0.84% | -1.64% | +0.07% | -0.20% | -0.41% |
| Volume | 104,400 | 338,800 | 150,000 | 78,900 | 131,300 |
| 20-Day Average Volume | 542,420 | 412,075 | 211,320 | 136,910 | 155,295 |
| Previous | 4.75 | 67.71 | 68.35 | 29.50 | 14.76 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 66.34 | 64.31 | 28.77 | 15.07 |
| 20-Day Raw Stochastic | 17.37% | 45.19% | 92.25% | 87.97% | 20.00% |
| 20-Day Relative Strength | 36.76 | 47.60 | 64.16 | 51.90 | 44.56 |
| Weighted Alpha | -46.39 | -12.30 | +32.53 | +12.06 | -11.01 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 64% Buy | 56% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 08/07/26 | -1.30% since 08/07/26 | +1.56% since 08/07/26 | -0.67% since 08/07/26 | -1.61% since 08/07/26 |
| Low | 4.32 on 08/12/26 | 64.96 on 08/10/26 | 65.40 on 08/10/26 | 28.50 on 08/10/26 | 14.41 on 08/12/26 |
| High | 4.97 on 08/11/26 | 68.24 on 08/13/26 | 69.12 on 08/13/26 | 29.57 on 08/14/26 | 15.10 on 08/11/26 |
| 1-Month | |||||
| %Chg | -50.94% since 07/14/26 | -7.56% since 07/14/26 | +12.98% since 07/14/26 | -2.97% since 07/14/26 | -4.30% since 07/14/26 |
| Low | 3.18 on 07/28/26 | 63.50 on 07/31/26 | 59.83 on 07/20/26 | 26.08 on 07/21/26 | 14.41 on 08/12/26 |
| High | 11.99 on 07/20/26 | 73.75 on 07/15/26 | 69.12 on 08/13/26 | 31.25 on 07/16/26 | 15.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | -54.38% since 05/14/26 | +3.00% since 05/14/26 | +6.49% since 05/14/26 | +11.30% since 05/14/26 | +7.38% since 05/14/26 |
| Low | 3.18 on 07/28/26 | 61.50 on 05/20/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 15.14 on 06/23/26 | 75.54 on 07/07/26 | 69.12 on 08/13/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -53.27% since 02/13/26 | -18.93% since 02/13/26 | -2.54% since 02/13/26 | -2.87% since 02/13/26 | -3.35% since 02/13/26 |
| Low | 3.18 on 07/28/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 15.14 on 06/23/26 | 83.92 on 02/18/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,432 | 3,971,025 | 3,894,012 | 1,501,970 | 1,243,796 |
| Shares Outstanding, K | 241,493 | 59,625 | 56,930 | 51,018 | 84,612 |
| Annual Sales, $M | 1,514,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | 1,430,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | 0 | 1,122,330,000 | 158,830,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | 290,000 | 158,370,000 | 40,470,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | 0.44 | 1.14 | 1.29 | 1.41 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/26 | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | 08/14/26 | 11/09/26 | 11/04/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | N/A | N/A | 08/21/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 31.94 | 8.86 | 4.27 |