Boxabl Inc (BXBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBL | MMI | SKYH | ||
| Company | Boxabl Inc | Marcus & Millichap | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.80 | 31.82 | 10.99 | ||
| High | 4.95 | 31.82 | 11.15 | ||
| Low | 4.58 | 31.33 | 10.23 | ||
| Last | 4.71 | 31.58 | 10.26 | ||
| Change | -0.04 | -0.19 | -0.74 | ||
| Percent Change | -0.84% | -0.60% | -6.73% | ||
| Volume | 104,400 | 112,500 | 412,500 | ||
| 20-Day Average Volume | 542,420 | 130,790 | 194,485 | ||
| Previous | 4.75 | 31.77 | 11.00 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 31.02 | 10.71 | ||
| 20-Day Raw Stochastic | 17.37% | 64.33% | 11.68% | ||
| 20-Day Relative Strength | 36.76 | 55.34 | 47.99 | ||
| Weighted Alpha | -46.39 | +8.62 | +3.83 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 08/07/26 | +0.32% since 08/07/26 | -8.39% since 08/07/26 | ||
| Low | 4.32 on 08/12/26 | 30.28 on 08/10/26 | 10.21 on 08/13/26 | ||
| High | 4.97 on 08/11/26 | 31.83 on 08/13/26 | 11.70 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 07/14/26 | +5.72% since 07/14/26 | +6.99% since 07/14/26 | ||
| Low | 3.18 on 07/28/26 | 29.56 on 07/23/26 | 9.57 on 07/15/26 | ||
| High | 11.99 on 07/20/26 | 32.70 on 08/06/26 | 11.70 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -54.38% since 05/14/26 | +9.16% since 05/14/26 | +8.46% since 05/14/26 | ||
| Low | 3.18 on 07/28/26 | 27.82 on 05/26/26 | 8.30 on 05/15/26 | ||
| High | 15.14 on 06/23/26 | 32.70 on 08/06/26 | 11.70 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -53.27% since 02/13/26 | +22.17% since 02/13/26 | +16.19% since 02/13/26 | ||
| Low | 3.18 on 07/28/26 | 24.65 on 02/17/26 | 8.30 on 05/15/26 | ||
| High | 15.14 on 06/23/26 | 32.70 on 08/06/26 | 11.70 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,432 | 1,195,966 | 785,177 | ||
| Shares Outstanding, K | 241,493 | 37,871 | 76,528 | ||
| Annual Sales, $M | 1,514,000 | 755,160,000 | 27,540,000 | ||
| Annual Net Income, $M | 1,430,000 | -1,910,000 | 18,820,000 | ||
| Last Qtr Sales, $M | 0 | 202,920,000 | 8,730,000 | ||
| Last Qtr Income, $M | 290,000 | 3,910,000 | -5,580,000 | ||
| 60-Month Beta | 0.44 | 1.23 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/26 | 0.10 on 08/06/26 | -0.15 on 08/12/26 | ||
| Latest Earnings Date | 08/14/26 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/13/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.60 | 0.00 | ||