Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | BAM | COIN |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Brookfield Asset Management Ltd | Coinbase Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.91 | 333.62 | 484.17 | 47.66 | 166.15 |
| High | 133.49 | 336.39 | 489.61 | 47.71 | 169.69 |
| Low | 128.25 | 331.70 | 480.88 | 46.93 | 163.76 |
| Latest | 127.92 | 334.27 | 485.84 | 47.04 | 163.55 |
| Change | -5.98 | -2.36 | +1.64 | -1.01 | -4.35 |
| % Change | -4.47% | -0.70% | +0.34% | -2.10% | -2.59% |
| Volume | 1,893,744 | 749,076 | 219,298 | 424,133 | 2,569,517 |
| 20-Day Average Volume | 4,528,592 | 3,064,136 | 859,926 | 2,050,520 | 6,675,825 |
| Previous Close | 133.90 | 336.63 | 484.20 | 48.05 | 167.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.02 | 347.51 | 491.45 | 46.97 | 163.00 |
| 20-Day Raw Stochastic | 64.46% | 38.68% | 47.53% | 48.15% | 53.69% |
| 20-Day Relative Strength | 55.79 | 48.21 | 53.98 | 50.74 | 49.81 |
| Weighted Alpha | -20.25 | +9.56 | -0.41 | -18.78 | -48.88 |
| Today's Opinion | 24% Buy | 16% Buy | 40% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 40% Buy | 8% Sell | 64% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 07/22/26 | -3.77% since 07/22/26 | -0.56% since 07/22/26 | +1.68% since 07/22/26 | -0.56% since 07/22/26 |
| Low | 119.88 on 07/23/26 | 318.20 on 07/24/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 | 153.80 on 07/24/26 |
| High | 135.44 on 07/27/26 | 344.91 on 07/23/26 | 491.22 on 07/27/26 | 48.27 on 07/28/26 | 169.54 on 07/29/26 |
| 1-Month | |||||
| %Chg | +12.13% since 06/29/26 | -1.55% since 06/29/26 | +7.56% since 06/29/26 | +7.23% since 06/29/26 | +8.93% since 06/29/26 |
| Low | 114.69 on 06/30/26 | 318.20 on 07/24/26 | 447.14 on 06/30/26 | 43.82 on 06/30/26 | 142.30 on 06/30/26 |
| High | 135.44 on 07/27/26 | 363.14 on 07/16/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 | 181.49 on 07/21/26 |
| 3-Month | |||||
| %Chg | +7.50% since 04/29/26 | +6.31% since 04/29/26 | +5.83% since 04/29/26 | +2.50% since 04/29/26 | -9.10% since 04/29/26 |
| Low | 107.03 on 06/03/26 | 300.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 | 139.18 on 06/26/26 |
| High | 135.44 on 07/27/26 | 363.14 on 07/16/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 | 222.35 on 05/14/26 |
| 6-Month | |||||
| %Chg | -9.88% since 01/29/26 | -6.39% since 01/29/26 | -5.53% since 01/29/26 | -6.90% since 01/29/26 | -17.06% since 01/29/26 |
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 139.18 on 06/26/26 |
| High | 143.26 on 02/02/26 | 369.50 on 02/11/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 | 222.35 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,471,632 | 227,329,600 | 83,863,440 | 78,713,392 | 44,235,100 |
| Shares Outstanding, K | 742,880 | 675,310 | 173,200 | 1,638,156 | 263,461 |
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 7,718,000,000 | 4,817,000,000 | 7,181,330,000 |
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,459,000,000 | 2,485,000,000 | 1,260,330,000 |
| Last Quarter Sales | 5,043,980,000 | 21,595,000,000 | 2,185,000,000 | 1,338,000,000 | 1,412,980,000 |
| Last Quarter Net Income | 1,229,190,000 | 3,110,000,000 | 878,000,000 | 617,000,000 | -394,120,000 |
| 60-Month Beta | 1.58 | 1.04 | 1.34 | 1.29 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/23/26 | 4.53 on 07/24/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 | -0.17 on 05/07/26 |
| Earnings Date | 10/22/26 | 10/16/26 | 10/28/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 1.160 on 05/04/26 | 0.950 on 07/02/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 08/03/26 | 07/02/26 | 08/14/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 20.35 | 29.33 | 28.14 | 81.70 |