Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | BAM | COIN |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 160.81 | 361.15 | 539.60 | 52.06 | 239.49 |
| High | 165.14 | 369.40 | 541.30 | 53.25 | 243.19 |
| Low | 160.65 | 359.90 | 534.59 | 51.98 | 236.14 |
| Latest | 163.50 | 364.79 | 538.92 | 52.78 | 241.15 |
| Change | +2.69 | +7.42 | -0.69 | +0.74 | +1.87 |
| % Change | +1.67% | +2.08% | -0.13% | +1.42% | +0.78% |
| Volume | 4,126,500 | 3,555,000 | 651,800 | 1,973,300 | 7,622,400 |
| 20-Day Average Volume | 3,426,675 | 2,861,295 | 691,370 | 1,717,910 | 8,037,860 |
| Previous Close | 160.81 | 357.37 | 539.61 | 52.04 | 239.28 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.82 | 373.44 | 522.32 | 53.20 | 242.45 |
| 20-Day Raw Stochastic | 90.69% | 39.59% | 84.17% | 35.14% | 41.70% |
| 20-Day Relative Strength | 60.55 | 47.89 | 66.78 | 48.04 | 43.67 |
| Weighted Alpha | -2.41 | +21.93 | +17.08 | -5.98 | -32.59 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 01/09/26 | -2.88% since 01/09/26 | +1.38% since 01/09/26 | -2.15% since 01/09/26 | +0.15% since 01/09/26 |
| Low | 153.42 on 01/14/26 | 350.72 on 01/14/26 | 526.50 on 01/12/26 | 51.32 on 01/14/26 | 236.14 on 01/16/26 |
| High | 165.14 on 01/16/26 | 369.40 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 | 263.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +7.50% since 12/16/25 | -4.19% since 12/16/25 | +9.31% since 12/16/25 | -0.71% since 12/16/25 | -4.54% since 12/16/25 |
| Low | 147.52 on 01/07/26 | 350.72 on 01/14/26 | 491.30 on 12/17/25 | 51.32 on 01/14/26 | 225.47 on 12/31/25 |
| High | 165.14 on 01/16/26 | 386.26 on 01/06/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 | 263.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +3.50% since 10/16/25 | +12.90% since 10/16/25 | +15.02% since 10/16/25 | -2.55% since 10/16/25 | -26.98% since 10/16/25 |
| Low | 135.44 on 11/19/25 | 331.00 on 10/17/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 | 225.47 on 12/31/25 |
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 56.37 on 10/28/25 | 373.25 on 10/27/25 |
| 6-Month | |||||
| %Chg | -1.46% since 07/16/25 | +16.96% since 07/16/25 | +7.73% since 07/16/25 | -11.02% since 07/16/25 | -39.44% since 07/16/25 |
| Low | 135.44 on 11/19/25 | 288.34 on 08/01/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 | 225.47 on 12/31/25 |
| High | 190.09 on 09/18/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 | 444.64 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,736,736 | 251,286,320 | 96,143,320 | 86,450,632 | 65,024,648 |
| Shares Outstanding, K | 738,451 | 688,852 | 178,400 | 1,637,943 | 269,644 |
| Annual Sales | 13,229,970,000 | 74,201,000,000 | 7,088,000,000 | 482,000,000 | 6,564,030,000 |
| Annual Net Income | 2,776,510,000 | 10,129,000,000 | 2,058,000,000 | 541,000,000 | 2,579,070,000 |
| Last Quarter Sales | 3,088,640,000 | 20,557,000,000 | 2,007,000,000 | 1,252,000,000 | 1,868,690,000 |
| Last Quarter Net Income | 624,920,000 | 2,902,000,000 | 646,000,000 | 724,000,000 | 432,550,000 |
| 60-Month Beta | 1.75 | 1.15 | 1.45 | 1.39 | 3.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/23/25 | 4.14 on 10/17/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 | 1.44 on 10/30/25 |
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/12/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | 1.290 on 11/03/25 | 0.820 on 01/02/26 | 0.940 on 11/21/25 | 0.438 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 11/03/25 | 01/02/26 | 11/21/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.19 | 23.98 | 38.74 | 32.73 | 34.73 |