Blackstone Inc
(BX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | ||
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.11 | 359.00 | 49.75 | ||
| High | 131.79 | 361.73 | 51.61 | ||
| Low | 127.18 | 355.68 | 49.75 | ||
| Latest | 131.42 | 359.66 | 51.48 | ||
| Change | +1.73 | +0.51 | +1.87 | ||
| % Change | +1.33% | +0.14% | +3.77% | ||
| Volume | 8,569,288 | 2,210,637 | 3,756,601 | ||
| 20-Day Average Volume | 5,723,104 | 3,318,837 | 3,412,435 | ||
| Previous Close | 129.69 | 359.15 | 49.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.92 | 357.97 | 51.01 | ||
| 20-Day Raw Stochastic | 15.43% | 59.22% | 60.79% | ||
| 20-Day Relative Strength | 33.94 | 48.32 | 49.42 | ||
| Weighted Alpha | -22.97 | +19.08 | -12.95 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 02/02/26 | +1.94% since 02/02/26 | +1.42% since 02/02/26 | ||
| Low | 125.27 on 02/05/26 | 346.90 on 02/03/26 | 46.76 on 02/03/26 | ||
| High | 140.20 on 02/03/26 | 361.73 on 02/09/26 | 51.61 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -16.62% since 01/09/26 | -4.25% since 01/09/26 | -4.56% since 01/09/26 | ||
| Low | 125.27 on 02/05/26 | 344.50 on 01/30/26 | 46.76 on 02/03/26 | ||
| High | 165.14 on 01/16/26 | 370.10 on 01/22/26 | 54.53 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 11/07/25 | -2.41% since 11/07/25 | -2.92% since 11/07/25 | ||
| Low | 125.27 on 02/05/26 | 334.10 on 11/18/25 | 46.76 on 02/03/26 | ||
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 55.93 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -22.20% since 08/08/25 | +20.92% since 08/08/25 | -15.96% since 08/08/25 | ||
| Low | 125.27 on 02/05/26 | 294.89 on 08/11/25 | 46.76 on 02/03/26 | ||
| High | 190.09 on 09/18/25 | 387.49 on 12/12/25 | 63.37 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,769,712 | 247,401,184 | 81,258,352 | ||
| Shares Outstanding, K | 738,451 | 688,852 | 1,637,943 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 482,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 541,000,000 | ||
| Last Quarter Sales | 4,360,270,000 | 21,040,000,000 | 1,252,000,000 | ||
| Last Quarter Net Income | 1,015,200,000 | 2,462,000,000 | 724,000,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/29/26 | 3.53 on 01/30/26 | 0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 1.490 on 02/09/26 | 0.820 on 01/02/26 | 0.438 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 23.04 | 29.31 | ||