Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.87 | 369.45 | 488.30 | ||
| High | 153.82 | 374.88 | 498.00 | ||
| Low | 150.35 | 369.06 | 487.18 | ||
| Latest | 152.15 | 370.35 | 496.50 | ||
| Change | +0.76 | -0.80 | +7.02 | ||
| % Change | +0.50% | -0.22% | +1.43% | ||
| Volume | 2,903,300 | 1,978,900 | 557,000 | ||
| 20-Day Average Volume | 4,134,620 | 2,543,275 | 706,690 | ||
| Previous Close | 151.39 | 371.15 | 489.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.98 | 360.15 | 484.59 | ||
| 20-Day Raw Stochastic | 90.91% | 84.05% | 92.33% | ||
| 20-Day Relative Strength | 53.12 | 60.78 | 56.38 | ||
| Weighted Alpha | -14.69 | +29.57 | +2.47 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/28/25 | +1.39% since 11/28/25 | +1.17% since 11/28/25 | ||
| Low | 143.21 on 12/01/25 | 357.35 on 12/02/25 | 485.70 on 12/02/25 | ||
| High | 153.82 on 12/05/25 | 374.88 on 12/05/25 | 498.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/05/25 | +1.24% since 11/05/25 | +2.06% since 11/05/25 | ||
| Low | 135.44 on 11/19/25 | 334.10 on 11/18/25 | 466.40 on 11/18/25 | ||
| High | 153.82 on 12/05/25 | 377.23 on 11/12/25 | 499.00 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -10.49% since 09/05/25 | +13.53% since 09/05/25 | -0.51% since 09/05/25 | ||
| Low | 135.44 on 11/19/25 | 315.95 on 10/10/25 | 466.18 on 10/17/25 | ||
| High | 190.09 on 09/18/25 | 377.23 on 11/12/25 | 519.54 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +10.45% since 06/05/25 | +25.14% since 06/05/25 | +1.84% since 06/05/25 | ||
| Low | 133.84 on 06/23/25 | 286.15 on 06/13/25 | 466.18 on 10/17/25 | ||
| High | 190.09 on 09/18/25 | 377.23 on 11/12/25 | 523.19 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,355,312 | 255,116,336 | 88,575,600 | ||
| Shares Outstanding, K | 738,451 | 688,852 | 178,400 | ||
| Annual Sales | 13,229,970,000 | 74,201,000,000 | 7,088,000,000 | ||
| Annual Net Income | 2,776,510,000 | 10,129,000,000 | 2,058,000,000 | ||
| Last Quarter Sales | 3,088,640,000 | 20,557,000,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 624,920,000 | 2,902,000,000 | 646,000,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/23/25 | 4.14 on 10/17/25 | 3.92 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 01/23/26 | 10/22/25 | ||
| Most Recent Dividend | 1.290 on 11/03/25 | 0.820 on 10/10/25 | 0.940 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 10/10/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 24.91 | 35.14 | ||