Blackstone Inc
(BX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | ||
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.11 | 359.00 | 49.75 | ||
| High | 131.80 | 361.74 | 51.56 | ||
| Low | 127.02 | 355.68 | 49.75 | ||
| Latest | 131.35 | 360.89 | 51.53 | ||
| Change | +3.15 | +1.74 | +1.92 | ||
| % Change | +2.46% | +0.48% | +3.87% | ||
| Volume | 6,176,667 | 1,387,762 | 1,934,157 | ||
| 20-Day Average Volume | 5,597,019 | 3,276,533 | 3,317,520 | ||
| Previous Close | 128.20 | 359.15 | 49.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.91 | 358.06 | 51.01 | ||
| 20-Day Raw Stochastic | 14.95% | 66.05% | 60.53% | ||
| 20-Day Relative Strength | 33.70 | 49.42 | 49.37 | ||
| Weighted Alpha | -23.12 | +19.88 | -13.00 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 02/02/26 | +2.43% since 02/02/26 | +1.38% since 02/02/26 | ||
| Low | 125.27 on 02/05/26 | 346.90 on 02/03/26 | 46.76 on 02/03/26 | ||
| High | 140.20 on 02/03/26 | 361.73 on 02/09/26 | 51.50 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -16.74% since 01/09/26 | -3.78% since 01/09/26 | -4.60% since 01/09/26 | ||
| Low | 125.27 on 02/05/26 | 344.50 on 01/30/26 | 46.76 on 02/03/26 | ||
| High | 165.14 on 01/16/26 | 370.10 on 01/22/26 | 54.53 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.08% since 11/07/25 | -1.93% since 11/07/25 | -2.96% since 11/07/25 | ||
| Low | 125.27 on 02/05/26 | 334.10 on 11/18/25 | 46.76 on 02/03/26 | ||
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 55.93 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -22.31% since 08/08/25 | +21.51% since 08/08/25 | -16.00% since 08/08/25 | ||
| Low | 125.27 on 02/05/26 | 294.89 on 08/11/25 | 46.76 on 02/03/26 | ||
| High | 190.09 on 09/18/25 | 387.49 on 12/12/25 | 63.37 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,769,712 | 247,401,184 | 81,258,352 | ||
| Shares Outstanding, K | 738,451 | 688,852 | 1,637,943 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 482,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 541,000,000 | ||
| Last Quarter Sales | 4,360,270,000 | 21,040,000,000 | 1,252,000,000 | ||
| Last Quarter Net Income | 1,015,200,000 | 2,462,000,000 | 724,000,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/29/26 | 3.53 on 01/30/26 | 0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 1.490 on 02/09/26 | 0.820 on 01/02/26 | 0.438 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 23.04 | 29.31 | ||