Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.20 | 326.12 | 475.91 | ||
| High | 130.00 | 329.05 | 479.21 | ||
| Low | 124.25 | 318.20 | 468.37 | ||
| Latest | 130.00 | 326.17 | 471.50 | ||
| Change | +5.50 | -14.67 | -0.74 | ||
| % Change | +4.42% | -4.30% | -0.16% | ||
| Volume | 6,222,200 | 6,365,000 | 935,400 | ||
| 20-Day Average Volume | 4,792,665 | 3,267,045 | 990,670 | ||
| Previous Close | 124.50 | 340.84 | 472.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.65 | 348.10 | 486.38 | ||
| 20-Day Raw Stochastic | 94.51% | 17.74% | 39.62% | ||
| 20-Day Relative Strength | 58.96 | 42.74 | 48.92 | ||
| Weighted Alpha | -21.94 | +1.31 | -6.36 | ||
| Today's Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/17/26 | -8.21% since 07/17/26 | -7.70% since 07/17/26 | ||
| Low | 119.88 on 07/23/26 | 318.20 on 07/24/26 | 468.37 on 07/24/26 | ||
| High | 130.00 on 07/24/26 | 357.40 on 07/20/26 | 510.01 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 06/24/26 | -4.78% since 06/24/26 | +4.83% since 06/24/26 | ||
| Low | 112.78 on 06/29/26 | 318.20 on 07/24/26 | 437.51 on 06/26/26 | ||
| High | 131.00 on 07/17/26 | 363.14 on 07/16/26 | 523.31 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 04/24/26 | +3.85% since 04/24/26 | +3.39% since 04/24/26 | ||
| Low | 107.03 on 06/03/26 | 300.03 on 06/03/26 | 426.21 on 05/15/26 | ||
| High | 131.00 on 07/17/26 | 363.14 on 07/16/26 | 523.31 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -13.61% since 01/23/26 | -9.82% since 01/23/26 | -10.03% since 01/23/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | ||
| High | 151.39 on 01/27/26 | 369.50 on 02/11/26 | 528.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,574,400 | 222,554,272 | 82,371,048 | ||
| Shares Outstanding, K | 742,880 | 682,326 | 174,700 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 7,718,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,459,000,000 | ||
| Last Quarter Sales | 3,617,600,000 | 20,880,000,000 | 2,079,000,000 | ||
| Last Quarter Net Income | 649,730,000 | 2,971,000,000 | 661,000,000 | ||
| 60-Month Beta | 1.58 | 1.04 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/23/26 | 4.28 on 04/23/26 | 4.68 on 07/22/26 | ||
| Earnings Date | 10/22/26 | 07/24/26 | 10/28/26 | ||
| Most Recent Dividend | 1.160 on 05/04/26 | 0.950 on 07/02/26 | 1.030 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/03/26 | 07/02/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 21.26 | 28.50 | ||