Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | ||
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.47 | 313.28 | 48.72 | ||
| High | 119.47 | 314.42 | 48.83 | ||
| Low | 116.90 | 310.65 | 47.72 | ||
| Latest | 118.51 | 311.78 | 47.93 | ||
| Change | -0.06 | +2.08 | -0.61 | ||
| % Change | -0.05% | +0.67% | -1.26% | ||
| Volume | 3,969,200 | 2,211,900 | 3,268,800 | ||
| 20-Day Average Volume | 5,001,215 | 3,269,450 | 3,101,215 | ||
| Previous Close | 118.57 | 309.70 | 48.54 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.98 | 315.01 | 48.08 | ||
| 20-Day Raw Stochastic | 37.39% | 39.80% | 46.70% | ||
| 20-Day Relative Strength | 47.49 | 46.71 | 50.92 | ||
| Weighted Alpha | -19.92 | +1.99 | -16.07 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/15/26 | -0.54% since 05/15/26 | +0.02% since 05/15/26 | ||
| Low | 112.70 on 05/20/26 | 303.04 on 05/20/26 | 46.58 on 05/20/26 | ||
| High | 119.47 on 05/22/26 | 315.66 on 05/18/26 | 48.83 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 04/22/26 | -6.34% since 04/22/26 | -1.20% since 04/22/26 | ||
| Low | 112.70 on 05/20/26 | 303.04 on 05/20/26 | 45.80 on 04/29/26 | ||
| High | 128.24 on 05/01/26 | 332.20 on 04/23/26 | 50.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 02/20/26 | -9.94% since 02/20/26 | -5.20% since 02/20/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 42.20 on 03/24/26 | ||
| High | 133.25 on 04/21/26 | 345.83 on 02/23/26 | 50.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 11/21/25 | -11.65% since 11/21/25 | -5.03% since 11/21/25 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 42.20 on 03/24/26 | ||
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 55.93 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,038,712 | 212,735,600 | 78,515,720 | ||
| Shares Outstanding, K | 742,880 | 682,326 | 1,638,133 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 4,817,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,485,000,000 | ||
| Last Quarter Sales | 3,617,600,000 | 20,880,000,000 | 1,338,000,000 | ||
| Last Quarter Net Income | 649,730,000 | 2,971,000,000 | 617,000,000 | ||
| 60-Month Beta | 1.63 | 1.08 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/23/26 | 4.28 on 04/23/26 | 0.43 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 08/05/26 | ||
| Most Recent Dividend | 1.160 on 05/04/26 | 0.950 on 04/02/26 | 0.502 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/02/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 19.32 | 28.72 | ||