Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | ||
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.45 | 345.99 | 55.67 | ||
| High | 149.50 | 345.99 | 55.80 | ||
| Low | 143.83 | 341.69 | 53.96 | ||
| Last | 143.93 | 342.48 | 54.31 | ||
| Change | -5.39 | -1.17 | -1.55 | ||
| Percent Change | -3.61% | -0.34% | -2.77% | ||
| Volume | 3,805,000 | 1,529,800 | 2,859,200 | ||
| 20-Day Average Volume | 5,311,865 | 2,785,070 | 2,743,420 | ||
| Previous | 149.32 | 343.65 | 55.86 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.19 | 341.48 | 50.27 | ||
| 20-Day Raw Stochastic | 79.22% | 61.94% | 84.30% | ||
| 20-Day Relative Strength | 62.30 | 51.48 | 63.25 | ||
| Weighted Alpha | -7.05 | +9.65 | -2.91 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 08/07/26 | +0.46% since 08/07/26 | +3.47% since 08/07/26 | ||
| Low | 136.85 on 08/10/26 | 336.57 on 08/10/26 | 51.90 on 08/10/26 | ||
| High | 150.24 on 08/13/26 | 347.11 on 08/13/26 | 55.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +15.55% since 07/14/26 | -3.54% since 07/14/26 | +14.29% since 07/14/26 | ||
| Low | 119.88 on 07/23/26 | 318.20 on 07/24/26 | 45.37 on 07/23/26 | ||
| High | 150.24 on 08/13/26 | 363.14 on 07/16/26 | 55.97 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +17.53% since 05/14/26 | +9.50% since 05/14/26 | +9.89% since 05/14/26 | ||
| Low | 107.03 on 06/03/26 | 300.03 on 06/03/26 | 43.60 on 06/29/26 | ||
| High | 150.24 on 08/13/26 | 363.14 on 07/16/26 | 55.97 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 02/13/26 | +1.48% since 02/13/26 | +3.15% since 02/13/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 42.20 on 03/24/26 | ||
| High | 150.24 on 08/13/26 | 363.14 on 07/16/26 | 55.97 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,037,448 | 231,280,176 | 88,971,032 | ||
| Shares Outstanding, K | 750,625 | 675,310 | 1,638,207 | ||
| Annual Sales, $M | 14,450,260,000 | 80,463,000,000 | 4,817,000,000 | ||
| Annual Net Income, $M | 3,019,210,000 | 10,833,000,000 | 2,485,000,000 | ||
| Last Qtr Sales, $M | 5,043,980,000 | 21,595,000,000 | 1,753,000,000 | ||
| Last Qtr Income, $M | 1,229,190,000 | 3,110,000,000 | 904,000,000 | ||
| 60-Month Beta | 1.56 | 1.04 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/23/26 | 4.53 on 07/24/26 | 0.44 on 08/05/26 | ||
| Latest Earnings Date | 10/22/26 | 10/16/26 | 11/06/26 | ||
| Most Recent Dividend | 1.290 on 08/03/26 | 0.950 on 07/02/26 | 0.502 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 07/02/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 20.85 | 32.10 | ||