Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.55 | 320.28 | 450.01 | ||
| High | 125.18 | 320.60 | 460.50 | ||
| Low | 121.16 | 314.50 | 442.22 | ||
| Latest | 122.72 | 315.95 | 454.55 | ||
| Change | -0.37 | -3.26 | +4.99 | ||
| % Change | -0.30% | -1.02% | +1.11% | ||
| Volume | 4,783,300 | 2,658,400 | 1,126,900 | ||
| 20-Day Average Volume | 6,583,920 | 3,152,475 | 1,074,315 | ||
| Previous Close | 123.09 | 319.21 | 449.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.78 | 321.92 | 451.83 | ||
| 20-Day Raw Stochastic | 47.30% | 19.85% | 51.86% | ||
| 20-Day Relative Strength | 51.28 | 48.20 | 51.17 | ||
| Weighted Alpha | -17.84 | +4.06 | -6.45 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/28/26 | +0.02% since 04/28/26 | -0.75% since 04/28/26 | ||
| Low | 118.39 on 04/30/26 | 312.23 on 04/30/26 | 442.22 on 05/05/26 | ||
| High | 128.24 on 05/01/26 | 325.00 on 05/01/26 | 469.88 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 04/02/26 | +5.25% since 04/02/26 | +3.12% since 04/02/26 | ||
| Low | 110.62 on 04/07/26 | 298.41 on 04/06/26 | 424.40 on 04/10/26 | ||
| High | 133.25 on 04/21/26 | 339.98 on 04/17/26 | 482.54 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 02/05/26 | -10.90% since 02/05/26 | -0.69% since 02/05/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | ||
| High | 136.49 on 02/12/26 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -14.97% since 11/05/25 | -13.63% since 11/05/25 | -6.56% since 11/05/25 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | ||
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,355,056 | 217,805,280 | 78,538,128 | ||
| Shares Outstanding, K | 742,181 | 682,326 | 174,700 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 7,718,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,459,000,000 | ||
| Last Quarter Sales | 3,617,600,000 | 20,880,000,000 | 2,079,000,000 | ||
| Last Quarter Net Income | 649,730,000 | 2,971,000,000 | 661,000,000 | ||
| 60-Month Beta | 1.63 | 1.08 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/23/26 | 4.28 on 04/23/26 | 4.33 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/22/26 | ||
| Most Recent Dividend | 1.160 on 05/04/26 | 0.950 on 04/02/26 | 1.030 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/02/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 19.94 | 29.50 | ||