Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.97 | 349.47 | 474.27 | ||
| High | 123.43 | 352.09 | 490.74 | ||
| Low | 120.77 | 346.02 | 474.27 | ||
| Latest | 122.78 | 351.96 | 490.51 | ||
| Change | +3.23 | +3.96 | +22.13 | ||
| % Change | +2.70% | +1.14% | +4.72% | ||
| Volume | 3,604,200 | 2,441,100 | 933,200 | ||
| 20-Day Average Volume | 5,623,825 | 3,175,230 | 1,108,280 | ||
| Previous Close | 119.55 | 348.00 | 468.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.63 | 332.31 | 452.92 | ||
| 20-Day Raw Stochastic | 60.99% | 98.81% | 99.57% | ||
| 20-Day Relative Strength | 53.76 | 67.44 | 63.74 | ||
| Weighted Alpha | -21.64 | +9.28 | +0.13 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 06/25/26 | +2.77% since 06/25/26 | +11.77% since 06/25/26 | ||
| Low | 112.78 on 06/29/26 | 336.57 on 06/30/26 | 437.51 on 06/26/26 | ||
| High | 123.43 on 07/02/26 | 352.09 on 07/02/26 | 490.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 06/02/26 | +13.18% since 06/02/26 | +8.14% since 06/02/26 | ||
| Low | 107.03 on 06/03/26 | 300.03 on 06/03/26 | 437.51 on 06/26/26 | ||
| High | 129.82 on 06/17/26 | 352.52 on 06/25/26 | 490.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 04/02/26 | +17.25% since 04/02/26 | +11.28% since 04/02/26 | ||
| Low | 107.03 on 06/03/26 | 298.41 on 04/06/26 | 424.40 on 04/10/26 | ||
| High | 133.25 on 04/21/26 | 352.52 on 06/25/26 | 490.74 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -22.68% since 01/02/26 | -5.57% since 01/02/26 | -1.70% since 01/02/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | ||
| High | 165.14 on 01/16/26 | 386.26 on 01/06/26 | 546.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,210,808 | 240,151,440 | 85,692,096 | ||
| Shares Outstanding, K | 742,880 | 682,326 | 174,700 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 7,718,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,459,000,000 | ||
| Last Quarter Sales | 3,617,600,000 | 20,880,000,000 | 2,079,000,000 | ||
| Last Quarter Net Income | 649,730,000 | 2,971,000,000 | 661,000,000 | ||
| 60-Month Beta | 1.58 | 1.04 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/23/26 | 4.28 on 04/23/26 | 4.33 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 1.160 on 05/04/26 | 0.950 on 07/02/26 | 1.030 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 07/02/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 21.71 | 30.32 | ||