Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.20 | 298.81 | 436.77 | ||
| High | 108.22 | 303.84 | 436.77 | ||
| Low | 105.19 | 297.95 | 426.49 | ||
| Latest | 107.98 | 302.00 | 428.46 | ||
| Change | -1.37 | +0.09 | -12.61 | ||
| % Change | -1.25% | +0.03% | -2.86% | ||
| Volume | 7,565,700 | 3,639,000 | 1,393,200 | ||
| 20-Day Average Volume | 11,745,005 | 4,478,150 | 1,552,300 | ||
| Previous Close | 109.35 | 301.91 | 441.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 305.48 | 451.70 | ||
| 20-Day Raw Stochastic | 32.64% | 24.17% | 10.20% | ||
| 20-Day Relative Strength | 36.75 | 38.29 | 39.35 | ||
| Weighted Alpha | -31.77 | +3.49 | -12.93 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/17/26 | +0.58% since 03/17/26 | -2.85% since 03/17/26 | ||
| Low | 105.19 on 03/24/26 | 290.97 on 03/20/26 | 426.49 on 03/24/26 | ||
| High | 115.98 on 03/18/26 | 304.98 on 03/23/26 | 446.40 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 02/24/26 | -5.77% since 02/24/26 | -5.33% since 02/24/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 422.16 on 03/12/26 | ||
| High | 120.88 on 02/26/26 | 336.62 on 02/26/26 | 483.92 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -30.59% since 12/24/25 | -21.17% since 12/24/25 | -17.17% since 12/24/25 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | ||
| High | 165.14 on 01/16/26 | 386.26 on 01/06/26 | 546.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 09/24/25 | -11.30% since 09/24/25 | -9.76% since 09/24/25 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 402.28 on 02/12/26 | ||
| High | 178.29 on 09/26/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,140,712 | 207,357,440 | 76,267,584 | ||
| Shares Outstanding, K | 742,181 | 686,614 | 178,004 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 7,718,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,459,000,000 | ||
| Last Quarter Sales | 4,360,270,000 | 21,040,000,000 | 1,889,000,000 | ||
| Last Quarter Net Income | 1,015,200,000 | 2,462,000,000 | 610,000,000 | ||
| 60-Month Beta | 1.79 | 1.14 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/29/26 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 1.490 on 02/09/26 | 0.820 on 01/02/26 | 1.030 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 04/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 19.62 | 29.50 | ||