Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | ||
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.98 | 313.02 | 48.07 | ||
| High | 123.96 | 314.68 | 49.60 | ||
| Low | 120.45 | 311.33 | 48.00 | ||
| Latest | 123.51 | 314.13 | 49.43 | ||
| Change | +3.89 | +4.52 | +1.59 | ||
| % Change | +3.25% | +1.46% | +3.32% | ||
| Volume | 1,148,702 | 685,381 | 602,317 | ||
| 20-Day Average Volume | 5,431,474 | 3,402,014 | 3,205,242 | ||
| Previous Close | 119.62 | 309.61 | 47.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.88 | 319.53 | 48.20 | ||
| 20-Day Raw Stochastic | 33.01% | 15.24% | 76.75% | ||
| 20-Day Relative Strength | 51.62 | 46.73 | 56.90 | ||
| Weighted Alpha | -19.90 | -1.05 | -16.11 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/07/26 | -1.89% since 05/07/26 | +1.05% since 05/07/26 | ||
| Low | 118.50 on 05/13/26 | 307.76 on 05/13/26 | 46.96 on 05/08/26 | ||
| High | 124.08 on 05/08/26 | 320.05 on 05/08/26 | 50.36 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 04/14/26 | -4.37% since 04/14/26 | +3.83% since 04/14/26 | ||
| Low | 118.39 on 04/30/26 | 307.76 on 05/13/26 | 45.80 on 04/29/26 | ||
| High | 133.25 on 04/21/26 | 339.98 on 04/17/26 | 50.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 02/13/26 | -7.36% since 02/13/26 | -6.36% since 02/13/26 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 42.20 on 03/24/26 | ||
| High | 134.86 on 02/18/26 | 348.05 on 02/18/26 | 53.13 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 11/14/25 | -12.46% since 11/14/25 | -4.38% since 11/14/25 | ||
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 42.20 on 03/24/26 | ||
| High | 165.14 on 01/16/26 | 387.49 on 12/12/25 | 55.93 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,863,312 | 211,254,944 | 78,371,536 | ||
| Shares Outstanding, K | 742,880 | 682,326 | 1,638,201 | ||
| Annual Sales | 14,450,260,000 | 80,463,000,000 | 4,817,000,000 | ||
| Annual Net Income | 3,019,210,000 | 10,833,000,000 | 2,485,000,000 | ||
| Last Quarter Sales | 3,617,600,000 | 20,880,000,000 | 1,338,000,000 | ||
| Last Quarter Net Income | 649,730,000 | 2,971,000,000 | 617,000,000 | ||
| 60-Month Beta | 1.63 | 1.08 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/23/26 | 4.28 on 04/23/26 | 0.43 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 08/05/26 | ||
| Most Recent Dividend | 1.160 on 05/04/26 | 0.950 on 04/02/26 | 0.502 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/02/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 19.61 | 28.84 | ||