Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.42 | 382.33 | 517.20 | ||
| High | 156.00 | 382.67 | 520.88 | ||
| Low | 154.38 | 380.27 | 515.91 | ||
| Latest | 155.41 | 381.05 | 520.04 | ||
| Change | -0.16 | -2.06 | +2.76 | ||
| % Change | -0.10% | -0.54% | +0.53% | ||
| Volume | 1,403,900 | 1,114,800 | 347,700 | ||
| 20-Day Average Volume | 3,759,130 | 2,524,565 | 795,020 | ||
| Previous Close | 155.57 | 383.11 | 517.28 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.34 | 374.16 | 495.61 | ||
| 20-Day Raw Stochastic | 83.11% | 78.63% | 98.23% | ||
| 20-Day Relative Strength | 55.29 | 60.72 | 66.39 | ||
| Weighted Alpha | -7.11 | +34.31 | +11.91 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/18/25 | +1.47% since 12/18/25 | +4.49% since 12/18/25 | ||
| Low | 151.04 on 12/22/25 | 372.77 on 12/19/25 | 498.64 on 12/19/25 | ||
| High | 156.75 on 12/23/25 | 384.73 on 12/24/25 | 520.88 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.24% since 11/26/25 | +4.69% since 11/26/25 | +6.76% since 11/26/25 | ||
| Low | 143.21 on 12/01/25 | 357.35 on 12/02/25 | 473.45 on 12/10/25 | ||
| High | 157.89 on 12/09/25 | 387.49 on 12/12/25 | 520.88 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -11.36% since 09/26/25 | +11.52% since 09/26/25 | +9.08% since 09/26/25 | ||
| Low | 135.44 on 11/19/25 | 315.95 on 10/10/25 | 466.18 on 10/17/25 | ||
| High | 177.23 on 09/29/25 | 387.49 on 12/12/25 | 520.88 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +4.88% since 06/26/25 | +22.36% since 06/26/25 | +8.00% since 06/26/25 | ||
| Low | 135.44 on 11/19/25 | 288.34 on 08/01/25 | 466.18 on 10/17/25 | ||
| High | 190.09 on 09/18/25 | 387.49 on 12/12/25 | 523.19 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,762,672 | 262,487,040 | 92,775,128 | ||
| Shares Outstanding, K | 738,451 | 688,852 | 178,400 | ||
| Annual Sales | 13,229,970,000 | 74,201,000,000 | 7,088,000,000 | ||
| Annual Net Income | 2,776,510,000 | 10,129,000,000 | 2,058,000,000 | ||
| Last Quarter Sales | 3,088,640,000 | 20,557,000,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 624,920,000 | 2,902,000,000 | 646,000,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/23/25 | 4.14 on 10/17/25 | 3.92 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/12/26 | ||
| Most Recent Dividend | 1.290 on 11/03/25 | 0.820 on 10/10/25 | 0.940 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 01/02/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 25.71 | 37.13 | ||