Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TDG | AXON | HEI | RKLB |
| Company | Bwx Technologies Inc | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 165.24 | 1,235.00 | 620.71 | 370.26 | 77.02 |
| High | 165.36 | 1,240.20 | 651.61 | 370.26 | 77.60 |
| Low | 158.71 | 1,220.34 | 617.64 | 363.00 | 73.87 |
| Last | 162.26 | 1,222.91 | 645.72 | 363.42 | 75.84 |
| Change | -2.75 | -10.87 | +25.87 | -4.59 | -3.32 |
| Percent Change | -1.67% | -0.88% | +4.17% | -1.25% | -4.19% |
| Volume | 1,070,400 | 254,100 | 779,800 | 378,900 | 16,414,699 |
| 20-Day Average Volume | 894,915 | 425,880 | 958,205 | 417,225 | 18,870,359 |
| Previous | 165.01 | 1,233.78 | 619.85 | 368.01 | 79.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.69 | 1,250.75 | 573.42 | 362.76 | 73.49 |
| 20-Day Raw Stochastic | 21.11% | 12.03% | 96.45% | 68.08% | 61.61% |
| 20-Day Relative Strength | 39.43 | 45.52 | 61.12 | 55.47 | 46.33 |
| Weighted Alpha | -11.63 | -12.02 | -8.79 | +21.41 | +14.44 |
| Today's Opinion | 88% Sell | 48% Sell | 88% Buy | 100% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 48% Sell | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 08/12/26 | -1.02% since 08/12/26 | +7.66% since 08/12/26 | -2.59% since 08/12/26 | -6.57% since 08/12/26 |
| Low | 158.71 on 08/19/26 | 1,216.67 on 08/13/26 | 590.10 on 08/13/26 | 363.00 on 08/19/26 | 73.87 on 08/19/26 |
| High | 174.60 on 08/17/26 | 1,265.76 on 08/14/26 | 651.61 on 08/19/26 | 376.07 on 08/13/26 | 85.55 on 08/17/26 |
| 1-Month | |||||
| %Chg | -5.21% since 07/17/26 | +0.70% since 07/17/26 | +26.54% since 07/17/26 | +6.06% since 07/17/26 | +12.16% since 07/17/26 |
| Low | 157.10 on 07/29/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 |
| High | 181.54 on 07/27/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | -17.77% since 05/19/26 | +3.72% since 05/19/26 | +64.58% since 05/19/26 | +24.30% since 05/19/26 | -40.43% since 05/19/26 |
| Low | 157.10 on 07/29/26 | 1,169.67 on 05/20/26 | 374.00 on 05/27/26 | 290.00 on 05/20/26 | 58.20 on 07/29/26 |
| High | 215.38 on 06/23/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -22.39% since 02/19/26 | -8.06% since 02/19/26 | +46.38% since 02/19/26 | +5.04% since 02/19/26 | -0.97% since 02/19/26 |
| Low | 157.10 on 07/29/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 241.82 on 04/16/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,866,585 | 68,402,240 | 52,456,352 | 50,754,876 | 45,378,860 |
| Shares Outstanding, K | 91,622 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 3,198,430,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 328,950,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 901,630,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 89,010,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 0.76 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/03/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/02/26 | 11/11/26 | 11/03/26 | 08/25/26 | 11/09/26 |
| Most Recent Dividend | 0.270 on 08/18/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/18/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 32.59 | 539.00 | 65.72 | 0.00 |