Bwx Technologies Inc
(BWXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | ATI | KTOS | ||
| Company | Bwx Technologies Inc | Ati Inc | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 203.01 | 140.00 | 88.40 | ||
| High | 205.91 | 144.50 | 89.59 | ||
| Low | 196.60 | 137.76 | 85.25 | ||
| Latest | 196.90 | 139.81 | 87.05 | ||
| Change | -1.60 | +1.09 | -0.73 | ||
| % Change | -0.81% | +0.79% | -0.83% | ||
| Volume | 656,600 | 2,482,400 | 2,276,600 | ||
| 20-Day Average Volume | 1,111,820 | 2,104,845 | 3,788,970 | ||
| Previous Close | 198.50 | 138.72 | 87.78 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.05 | 127.33 | 105.98 | ||
| 20-Day Raw Stochastic | 36.13% | 82.83% | 5.15% | ||
| 20-Day Relative Strength | 49.79 | 77.33 | 44.44 | ||
| Weighted Alpha | +78.98 | +143.29 | +122.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 02/05/26 | +8.66% since 02/05/26 | +2.11% since 02/05/26 | ||
| Low | 192.00 on 02/06/26 | 130.59 on 02/06/26 | 85.02 on 02/11/26 | ||
| High | 206.46 on 02/09/26 | 144.50 on 02/12/26 | 99.78 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 01/12/26 | +13.24% since 01/12/26 | -26.14% since 01/12/26 | ||
| Low | 183.51 on 02/04/26 | 117.19 on 01/29/26 | 84.50 on 02/05/26 | ||
| High | 220.57 on 01/16/26 | 144.50 on 02/12/26 | 134.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 11/12/25 | +41.11% since 11/12/25 | +13.49% since 11/12/25 | ||
| Low | 164.01 on 11/21/25 | 93.11 on 11/21/25 | 64.80 on 11/21/25 | ||
| High | 220.57 on 01/16/26 | 144.50 on 02/12/26 | 134.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 08/12/25 | +85.23% since 08/12/25 | +25.90% since 08/12/25 | ||
| Low | 157.42 on 09/02/25 | 70.42 on 08/20/25 | 60.71 on 08/20/25 | ||
| High | 220.57 on 01/16/26 | 144.50 on 02/12/26 | 134.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,148,260 | 18,847,052 | 14,820,862 | ||
| Shares Outstanding, K | 91,427 | 135,864 | 168,841 | ||
| Annual Sales | 2,703,650,000 | 4,587,400,000 | 1,136,300,000 | ||
| Annual Net Income | 281,940,000 | 404,300,000 | 16,300,000 | ||
| Last Quarter Sales | 866,290,000 | 1,177,100,000 | 347,600,000 | ||
| Last Quarter Net Income | 82,110,000 | 96,600,000 | 8,700,000 | ||
| 60-Month Beta | 0.84 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/03/25 | 0.93 on 02/03/26 | 0.14 on 11/04/25 | ||
| Latest Earnings Date | 02/23/26 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | 0.250 on 11/19/25 | 0.080 on 08/16/16 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 08/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.90 | 42.30 | 274.94 | ||