Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | ATI | KTOS | ||
| Company | Bwx Technologies Inc | Ati Inc | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 204.19 | 142.41 | 71.76 | ||
| High | 204.37 | 142.54 | 71.90 | ||
| Low | 189.00 | 135.48 | 64.37 | ||
| Latest | 191.59 | 135.50 | 65.28 | ||
| Change | -11.00 | -4.93 | -6.66 | ||
| % Change | -5.43% | -3.51% | -9.26% | ||
| Volume | 1,038,400 | 2,015,000 | 5,501,500 | ||
| 20-Day Average Volume | 1,078,025 | 2,135,755 | 4,004,140 | ||
| Previous Close | 202.59 | 140.43 | 71.94 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.42 | 149.22 | 85.37 | ||
| 20-Day Raw Stochastic | 8.22% | 0.07% | 2.79% | ||
| 20-Day Relative Strength | 45.07 | 43.36 | 34.51 | ||
| Weighted Alpha | +84.26 | +168.97 | +37.32 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 03/23/26 | -7.43% since 03/23/26 | -22.00% since 03/23/26 | ||
| Low | 189.00 on 03/30/26 | 135.48 on 03/30/26 | 64.37 on 03/30/26 | ||
| High | 222.29 on 03/25/26 | 152.12 on 03/25/26 | 83.01 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 02/27/26 | -17.17% since 02/27/26 | -24.25% since 02/27/26 | ||
| Low | 188.84 on 03/13/26 | 135.48 on 03/30/26 | 64.37 on 03/30/26 | ||
| High | 222.29 on 03/25/26 | 168.14 on 03/02/26 | 97.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 12/26/25 | +15.86% since 12/26/25 | -15.98% since 12/26/25 | ||
| Low | 172.61 on 12/31/25 | 114.62 on 12/31/25 | 64.37 on 03/30/26 | ||
| High | 222.29 on 03/25/26 | 168.14 on 03/02/26 | 134.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 09/26/25 | +63.63% since 09/26/25 | -24.34% since 09/26/25 | ||
| Low | 164.01 on 11/21/25 | 76.78 on 09/29/25 | 64.37 on 03/30/26 | ||
| High | 222.29 on 03/25/26 | 168.14 on 03/02/26 | 134.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,559,672 | 19,163,358 | 13,476,808 | ||
| Shares Outstanding, K | 91,612 | 136,462 | 187,334 | ||
| Annual Sales | 3,198,430,000 | 4,587,400,000 | 1,346,800,000 | ||
| Annual Net Income | 328,950,000 | 404,300,000 | 22,000,000 | ||
| Last Quarter Sales | 885,840,000 | 1,177,100,000 | 345,100,000 | ||
| Last Quarter Net Income | 92,990,000 | 96,600,000 | 5,900,000 | ||
| 60-Month Beta | 0.83 | 0.95 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/23/26 | 0.93 on 02/03/26 | 0.18 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.270 on 03/11/26 | 0.080 on 08/16/16 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 08/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.14 | 44.43 | 199.63 | ||