Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | FTAI | MOG.B | ||
| Company | Bwx Technologies Inc | Ftai Aviation Ltd | Moog Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 161.37 | 184.95 | 399.47 | ||
| High | 166.42 | 198.00 | 399.47 | ||
| Low | 159.77 | 179.11 | 399.47 | ||
| Last | 165.59 | 197.50 | 399.47 | ||
| Change | +8.15 | +0.13 | -28.66 | ||
| Percent Change | +5.18% | +0.07% | -6.69% | ||
| Volume | 927,300 | 4,996,600 | 100 | ||
| 20-Day Average Volume | 869,045 | 1,656,130 | 470 | ||
| Previous | 157.44 | 197.37 | 428.13 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 177.41 | 215.82 | 411.15 | ||
| 20-Day Raw Stochastic | 20.76% | 20.15% | 24.11% | ||
| 20-Day Relative Strength | 38.68 | 38.89 | 54.33 | ||
| Weighted Alpha | -3.56 | +18.14 | +88.49 | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/23/26 | -8.91% since 07/23/26 | -0.54% since 07/13/26 | ||
| Low | 157.10 on 07/29/26 | 179.11 on 07/30/26 | 389.60 on 07/14/26 | ||
| High | 181.54 on 07/27/26 | 223.45 on 07/27/26 | 428.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 06/30/26 | -27.00% since 06/30/26 | -5.83% since 06/26/26 | ||
| Low | 157.10 on 07/29/26 | 179.11 on 07/30/26 | 389.60 on 07/14/26 | ||
| High | 197.99 on 07/06/26 | 270.37 on 07/02/26 | 428.39 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.48% since 04/30/26 | -20.90% since 04/30/26 | +27.40% since 04/27/26 | ||
| Low | 157.10 on 07/29/26 | 179.11 on 07/30/26 | 301.67 on 05/01/26 | ||
| High | 227.12 on 05/05/26 | 288.70 on 05/11/26 | 430.54 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -19.39% since 01/30/26 | -27.48% since 01/30/26 | +35.41% since 01/22/26 | ||
| Low | 157.10 on 07/29/26 | 179.11 on 07/30/26 | 294.90 on 03/31/26 | ||
| High | 241.82 on 04/16/26 | 323.51 on 02/26/26 | 430.54 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,423,864 | 20,246,806 | 12,656,488 | ||
| Shares Outstanding, K | 91,615 | 102,583 | 31,683 | ||
| Annual Sales, $M | 3,198,430,000 | 2,507,410,000 | 3,860,620,000 | ||
| Annual Net Income, $M | 328,950,000 | 501,060,000 | 235,030,000 | ||
| Last Qtr Sales, $M | 860,220,000 | 830,700,000 | 1,051,950,000 | ||
| Last Qtr Income, $M | 91,070,000 | 137,900,000 | 81,840,000 | ||
| 60-Month Beta | 0.74 | 1.46 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/04/26 | 1.13 on 07/29/26 | 2.64 on 04/24/26 | ||
| Latest Earnings Date | 08/03/26 | 07/29/26 | 07/31/26 | ||
| Most Recent Dividend | 0.270 on 05/19/26 | 0.400 on 03/13/26 | 0.300 on 05/12/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 03/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.21 | 42.16 | 41.97 | ||