Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | WWD | MOG.B | ||
| Company | Bwx Technologies Inc | Woodward Inc | Moog Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 161.30 | 355.52 | 428.07 | ||
| High | 161.47 | 359.35 | 428.07 | ||
| Low | 159.32 | 352.11 | 408.80 | ||
| Last | 159.32 | 354.39 | 417.70 | ||
| Change | -2.94 | -5.24 | -28.25 | ||
| Percent Change | -1.81% | -1.46% | -6.33% | ||
| Volume | 47,867 | 13,725 | 700 | ||
| 20-Day Average Volume | 859,493 | 638,083 | 260 | ||
| Previous | 162.26 | 359.63 | 445.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 168.85 | 372.33 | 414.32 | ||
| 20-Day Raw Stochastic | 11.51% | 12.82% | 46.52% | ||
| 20-Day Relative Strength | 38.11 | 40.00 | 55.34 | ||
| Weighted Alpha | -13.45 | +28.84 | +100.40 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 08/13/26 | -1.12% since 08/13/26 | +6.30% since 08/04/26 | ||
| Low | 158.71 on 08/19/26 | 354.54 on 08/20/26 | 408.80 on 08/19/26 | ||
| High | 174.60 on 08/17/26 | 372.59 on 08/17/26 | 450.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 07/20/26 | -9.27% since 07/20/26 | +5.55% since 07/16/26 | ||
| Low | 157.10 on 07/29/26 | 343.64 on 07/30/26 | 392.94 on 08/04/26 | ||
| High | 181.54 on 07/27/26 | 428.59 on 07/27/26 | 450.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 05/20/26 | -0.52% since 05/20/26 | +34.71% since 05/18/26 | ||
| Low | 157.10 on 07/29/26 | 337.06 on 06/01/26 | 317.10 on 05/21/26 | ||
| High | 215.38 on 06/23/26 | 450.92 on 06/25/26 | 450.00 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -22.54% since 02/20/26 | -10.02% since 02/20/26 | +28.00% since 02/13/26 | ||
| Low | 157.10 on 07/29/26 | 337.06 on 06/01/26 | 294.90 on 03/31/26 | ||
| High | 241.82 on 04/16/26 | 450.92 on 06/25/26 | 450.00 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,866,585 | 21,253,610 | 13,228,972 | ||
| Shares Outstanding, K | 91,622 | 59,046 | 31,671 | ||
| Annual Sales, $M | 3,198,430,000 | 3,567,060,000 | 3,860,620,000 | ||
| Annual Net Income, $M | 328,950,000 | 442,110,000 | 235,030,000 | ||
| Last Qtr Sales, $M | 901,630,000 | 1,109,710,000 | 1,116,550,000 | ||
| Last Qtr Income, $M | 89,010,000 | 146,680,000 | 152,030,000 | ||
| 60-Month Beta | 0.76 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/03/26 | 2.52 on 07/29/26 | 3.72 on 07/31/26 | ||
| Latest Earnings Date | 11/02/26 | 11/23/26 | 11/20/26 | ||
| Most Recent Dividend | 0.270 on 08/18/26 | 0.320 on 08/20/26 | 0.300 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/20/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 40.46 | 38.61 | ||