Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | FTAI | MOG.A | ||
| Company | Bwx Technologies Inc | Ftai Aviation Ltd | Moog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 186.81 | 226.65 | 409.06 | ||
| High | 188.67 | 227.73 | 410.51 | ||
| Low | 184.22 | 217.00 | 398.90 | ||
| Latest | 186.04 | 227.35 | 406.63 | ||
| Change | -0.95 | -0.67 | -1.83 | ||
| % Change | -0.51% | -0.29% | -0.45% | ||
| Volume | 418,445 | 760,799 | 100,149 | ||
| 20-Day Average Volume | 982,149 | 1,126,352 | 331,452 | ||
| Previous Close | 186.99 | 228.02 | 408.46 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.16 | 254.29 | 410.96 | ||
| 20-Day Raw Stochastic | 19.47% | 18.50% | 54.88% | ||
| 20-Day Relative Strength | 43.57 | 42.29 | 60.89 | ||
| Weighted Alpha | +21.91 | +66.60 | +126.16 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/02/26 | -9.32% since 07/02/26 | -2.31% since 07/02/26 | ||
| Low | 180.50 on 07/08/26 | 210.55 on 07/08/26 | 399.15 on 07/08/26 | ||
| High | 197.99 on 07/06/26 | 259.66 on 07/06/26 | 428.90 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 06/10/26 | -0.36% since 06/10/26 | +6.71% since 06/10/26 | ||
| Low | 180.50 on 07/08/26 | 210.55 on 07/08/26 | 380.11 on 06/11/26 | ||
| High | 215.38 on 06/23/26 | 288.40 on 06/18/26 | 430.52 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 04/10/26 | -10.53% since 04/10/26 | +30.68% since 04/10/26 | ||
| Low | 179.46 on 06/09/26 | 202.84 on 04/29/26 | 294.47 on 05/01/26 | ||
| High | 241.82 on 04/16/26 | 288.70 on 05/11/26 | 430.52 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 01/09/26 | -8.46% since 01/09/26 | +49.56% since 01/09/26 | ||
| Low | 179.46 on 06/09/26 | 202.84 on 04/29/26 | 272.65 on 01/12/26 | ||
| High | 241.82 on 04/16/26 | 323.51 on 02/26/26 | 430.52 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,131,088 | 23,390,976 | 12,941,239 | ||
| Shares Outstanding, K | 91,615 | 102,583 | 31,683 | ||
| Annual Sales | 3,198,430,000 | 2,507,410,000 | 3,860,620,000 | ||
| Annual Net Income | 328,950,000 | 501,060,000 | 235,030,000 | ||
| Last Quarter Sales | 860,220,000 | 830,700,000 | 1,051,950,000 | ||
| Last Quarter Net Income | 91,070,000 | 137,900,000 | 81,840,000 | ||
| 60-Month Beta | 0.74 | 1.46 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/04/26 | 1.29 on 04/29/26 | 2.64 on 04/24/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/24/26 | ||
| Most Recent Dividend | 0.270 on 05/19/26 | 0.400 on 03/13/26 | 0.300 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 03/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.63 | 42.88 | 39.80 | ||