Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | FTAI | ATI | ||
| Company | Bwx Technologies Inc | Ftai Aviation Ltd | Ati Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 178.20 | 173.73 | 116.84 | ||
| High | 178.20 | 174.50 | 117.48 | ||
| Low | 176.42 | 171.23 | 116.02 | ||
| Latest | 177.18 | 173.26 | 116.64 | ||
| Change | -0.44 | +1.04 | +0.43 | ||
| % Change | -0.25% | +0.60% | +0.37% | ||
| Volume | 257,300 | 202,700 | 455,200 | ||
| 20-Day Average Volume | 970,285 | 740,595 | 1,524,455 | ||
| Previous Close | 177.62 | 172.22 | 116.21 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.46 | 172.80 | 105.92 | ||
| 20-Day Raw Stochastic | 60.04% | 50.75% | 95.87% | ||
| 20-Day Relative Strength | 47.34 | 53.02 | 74.62 | ||
| Weighted Alpha | +57.48 | +77.92 | +116.91 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 12/17/25 | +6.43% since 12/17/25 | +8.11% since 12/17/25 | ||
| Low | 169.86 on 12/18/25 | 162.07 on 12/18/25 | 108.15 on 12/18/25 | ||
| High | 181.01 on 12/23/25 | 174.50 on 12/24/25 | 117.48 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/24/25 | +6.66% since 11/24/25 | +19.47% since 11/24/25 | ||
| Low | 167.03 on 12/17/25 | 157.50 on 11/25/25 | 95.14 on 11/25/25 | ||
| High | 183.93 on 12/11/25 | 184.12 on 12/10/25 | 117.48 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.23% since 09/24/25 | -2.76% since 09/24/25 | +51.46% since 09/24/25 | ||
| Low | 164.01 on 11/21/25 | 149.50 on 11/18/25 | 75.02 on 09/25/25 | ||
| High | 218.50 on 10/30/25 | 194.36 on 10/28/25 | 117.48 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +24.50% since 06/24/25 | +28.29% since 06/24/25 | +38.66% since 06/24/25 | ||
| Low | 133.84 on 07/10/25 | 108.47 on 07/08/25 | 70.42 on 08/20/25 | ||
| High | 218.50 on 10/30/25 | 194.36 on 10/28/25 | 117.48 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,199,035 | 17,771,796 | 15,847,175 | ||
| Shares Outstanding, K | 91,427 | 102,573 | 135,864 | ||
| Annual Sales | 2,703,650,000 | 1,734,900,000 | 4,362,100,000 | ||
| Annual Net Income | 281,940,000 | 8,680,000 | 367,800,000 | ||
| Last Quarter Sales | 866,290,000 | 667,060,000 | 1,125,500,000 | ||
| Last Quarter Net Income | 82,110,000 | 117,720,000 | 110,000,000 | ||
| 60-Month Beta | 0.85 | 1.56 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/03/25 | 1.10 on 10/27/25 | 0.85 on 10/28/25 | ||
| Latest Earnings Date | 02/23/26 | 02/25/26 | 02/03/26 | ||
| Most Recent Dividend | 0.250 on 11/19/25 | 0.350 on 11/10/25 | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/10/25 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.14 | 39.32 | 37.49 | ||