Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | ATI | KTOS | ||
| Company | Bwx Technologies Inc | Ati Inc | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 235.00 | 162.89 | 70.04 | ||
| High | 236.37 | 164.70 | 71.71 | ||
| Low | 226.49 | 160.00 | 68.86 | ||
| Latest | 230.00 | 163.47 | 69.60 | ||
| Change | -5.78 | -1.19 | -1.39 | ||
| % Change | -2.45% | -0.72% | -1.96% | ||
| Volume | 360,805 | 475,794 | 1,479,400 | ||
| 20-Day Average Volume | 953,336 | 1,821,636 | 3,768,422 | ||
| Previous Close | 235.78 | 164.66 | 70.99 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.54 | 152.46 | 72.79 | ||
| 20-Day Raw Stochastic | 76.56% | 93.49% | 25.19% | ||
| 20-Day Relative Strength | 57.00 | 59.00 | 41.60 | ||
| Weighted Alpha | +99.77 | +187.33 | +30.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/13/26 | -0.27% since 04/13/26 | -5.51% since 04/13/26 | ||
| Low | 226.49 on 04/20/26 | 154.38 on 04/16/26 | 68.97 on 04/20/26 | ||
| High | 241.82 on 04/16/26 | 165.28 on 04/14/26 | 77.22 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +14.86% since 03/20/26 | +15.19% since 03/20/26 | -17.87% since 03/20/26 | ||
| Low | 189.00 on 03/30/26 | 135.48 on 03/30/26 | 63.84 on 04/02/26 | ||
| High | 241.82 on 04/16/26 | 165.28 on 04/14/26 | 86.31 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 01/20/26 | +32.50% since 01/20/26 | -45.99% since 01/20/26 | ||
| Low | 183.51 on 02/04/26 | 117.19 on 01/29/26 | 63.84 on 04/02/26 | ||
| High | 241.82 on 04/16/26 | 168.14 on 03/02/26 | 128.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +10.46% since 10/20/25 | +100.64% since 10/20/25 | -19.79% since 10/20/25 | ||
| Low | 164.01 on 11/21/25 | 81.34 on 10/22/25 | 63.84 on 04/02/26 | ||
| High | 241.82 on 04/16/26 | 168.14 on 03/02/26 | 134.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,600,276 | 22,469,836 | 13,298,839 | ||
| Shares Outstanding, K | 91,612 | 136,462 | 187,334 | ||
| Annual Sales | 3,198,430,000 | 4,587,400,000 | 1,346,800,000 | ||
| Annual Net Income | 328,950,000 | 404,300,000 | 22,000,000 | ||
| Last Quarter Sales | 885,840,000 | 1,177,100,000 | 345,100,000 | ||
| Last Quarter Net Income | 92,990,000 | 96,600,000 | 5,900,000 | ||
| 60-Month Beta | 0.80 | 1.00 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/23/26 | 0.93 on 02/03/26 | 0.18 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.270 on 03/11/26 | 0.080 on 08/16/16 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 08/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.56 | 48.10 | 195.82 | ||