Boardwalk Pipeline Partners LP (BWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWP | PAA | DKL | ||
| Company | Boardwalk Pipeline Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.05 | 23.61 | 51.80 | ||
| High | 12.07 | 24.26 | 51.80 | ||
| Low | 12.05 | 23.53 | 50.88 | ||
| Latest | 12.05 | 24.15 | 51.30 | ||
| Change | unch | +0.47 | -0.49 | ||
| % Change | unch | +1.98% | -0.95% | ||
| Volume | 4,714,800 | 2,731,000 | 28,600 | ||
| 20-Day Average Volume | 4,575,770 | 3,371,275 | 55,985 | ||
| Previous Close | 12.05 | 23.68 | 51.79 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 22.63 | 51.74 | ||
| 20-Day Raw Stochastic | 99.12% | 96.04% | 37.92% | ||
| 20-Day Relative Strength | 68.06 | 67.48 | 49.71 | ||
| Weighted Alpha | -23.60 | +51.83 | +20.78 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/18 | +5.46% since 05/15/26 | -0.77% since 05/15/26 | ||
| Low | 12.04 on 07/13/18 | 22.77 on 05/18/26 | 50.75 on 05/18/26 | ||
| High | 12.07 on 07/17/18 | 24.26 on 05/22/26 | 52.99 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +21.23% since 06/15/18 | +13.92% since 04/22/26 | +3.43% since 04/22/26 | ||
| Low | 9.80 on 06/19/18 | 21.18 on 04/23/26 | 49.48 on 05/08/26 | ||
| High | 12.07 on 07/17/18 | 24.26 on 05/22/26 | 54.28 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 04/17/18 | +15.61% since 02/20/26 | -5.98% since 02/20/26 | ||
| Low | 9.10 on 05/08/18 | 20.27 on 02/25/26 | 47.72 on 04/06/26 | ||
| High | 12.70 on 04/30/18 | 24.26 on 05/22/26 | 54.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 01/17/18 | +41.98% since 11/21/25 | +14.41% since 11/21/25 | ||
| Low | 9.10 on 05/08/18 | 16.94 on 11/24/25 | 43.79 on 12/18/25 | ||
| High | 13.72 on 01/23/18 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,115 | 17,038,598 | 2,727,518 | ||
| Shares Outstanding, K | 250,300 | 705,532 | 53,168 | ||
| Annual Sales | 1,322,600,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 297,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 335,400,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 97,200,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.63 | 0.51 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/18 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 07/30/18 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/09/18 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/09/18 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 15.38 | 16.39 | ||