Boardwalk Pipeline Partners LP (BWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWP | DKL | NEXT | ||
| Company | Boardwalk Pipeline Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.05 | 53.74 | 7.25 | ||
| High | 12.07 | 53.74 | 7.33 | ||
| Low | 12.05 | 53.74 | 7.25 | ||
| Last | 12.05 | 53.70 | 7.32 | ||
| Change | unch | -0.18 | -0.03 | ||
| Percent Change | unch | -0.33% | -0.41% | ||
| Volume | 4,714,800 | 340 | 49,940 | ||
| 20-Day Average Volume | 4,575,770 | 218,852 | 2,463,917 | ||
| Previous | 12.05 | 53.88 | 7.35 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 56.44 | 6.83 | ||
| 20-Day Raw Stochastic | 99.12% | 28.81% | 86.18% | ||
| 20-Day Relative Strength | 68.06 | 46.55 | 51.51 | ||
| Weighted Alpha | -23.60 | +20.36 | -11.63 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/18 | unch since 08/18/26 | +5.06% since 08/18/26 | ||
| Low | 12.04 on 07/13/18 | 53.40 on 08/19/26 | 6.70 on 08/19/26 | ||
| High | 12.07 on 07/17/18 | 54.85 on 08/20/26 | 7.42 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +21.23% since 06/15/18 | -6.03% since 07/24/26 | +3.78% since 07/24/26 | ||
| Low | 9.80 on 06/19/18 | 50.60 on 08/13/26 | 6.04 on 07/28/26 | ||
| High | 12.07 on 07/17/18 | 61.50 on 07/31/26 | 7.42 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 04/17/18 | +4.76% since 05/22/26 | -14.07% since 05/22/26 | ||
| Low | 9.10 on 05/08/18 | 47.46 on 06/18/26 | 6.04 on 07/28/26 | ||
| High | 12.70 on 04/30/18 | 61.50 on 07/31/26 | 8.89 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 01/17/18 | +3.25% since 02/25/26 | +35.89% since 02/25/26 | ||
| Low | 9.10 on 05/08/18 | 47.46 on 06/18/26 | 5.13 on 02/27/26 | ||
| High | 13.72 on 01/23/18 | 61.50 on 07/31/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,115 | 3,081,774 | 1,956,460 | ||
| Shares Outstanding, K | 250,300 | 57,197 | 266,185 | ||
| Annual Sales, $M | 1,322,600,000 | 1,013,320,000 | 0 | ||
| Annual Net Income, $M | 297,000,000 | 176,460,000 | -306,430,000 | ||
| Last Qtr Sales, $M | 335,400,000 | 384,760,000 | 0 | ||
| Last Qtr Income, $M | 97,200,000 | 28,870,000 | -65,430,000 | ||
| 60-Month Beta | 0.63 | 0.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/18 | 0.54 on 08/05/26 | -0.69 on 07/29/26 | ||
| Latest Earnings Date | 07/30/18 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 05/09/18 | 1.135 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 05/09/18 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 18.86 | 0.00 | ||