Boardwalk Pipeline Partners LP (BWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWP | PAA | DKL | ||
| Company | Boardwalk Pipeline Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.05 | 22.00 | 50.74 | ||
| High | 12.07 | 22.16 | 50.79 | ||
| Low | 12.05 | 21.92 | 49.88 | ||
| Latest | 12.05 | 22.14 | 50.28 | ||
| Change | unch | +0.35 | -0.17 | ||
| % Change | unch | +1.61% | -0.34% | ||
| Volume | 4,714,800 | 2,631,800 | 24,400 | ||
| 20-Day Average Volume | 4,575,770 | 3,872,015 | 67,795 | ||
| Previous Close | 12.05 | 21.79 | 50.45 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 21.83 | 52.62 | ||
| 20-Day Raw Stochastic | 99.12% | 64.48% | 25.25% | ||
| 20-Day Relative Strength | 68.06 | 60.73 | 43.55 | ||
| Weighted Alpha | -23.60 | +35.27 | +25.52 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/18 | -1.69% since 03/26/26 | -7.18% since 03/26/26 | ||
| Low | 12.04 on 07/13/18 | 21.58 on 04/01/26 | 48.75 on 03/31/26 | ||
| High | 12.07 on 07/17/18 | 22.79 on 03/27/26 | 54.55 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +21.23% since 06/15/18 | +3.70% since 03/02/26 | -7.91% since 03/02/26 | ||
| Low | 9.80 on 06/19/18 | 20.96 on 03/11/26 | 48.75 on 03/31/26 | ||
| High | 12.07 on 07/17/18 | 22.79 on 03/27/26 | 54.81 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 04/17/18 | +21.58% since 01/02/26 | +6.98% since 01/02/26 | ||
| Low | 9.10 on 05/08/18 | 17.84 on 01/05/26 | 45.28 on 01/07/26 | ||
| High | 12.70 on 04/30/18 | 22.79 on 03/27/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 01/17/18 | +30.62% since 10/02/25 | +12.38% since 10/02/25 | ||
| Low | 9.10 on 05/08/18 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 13.72 on 01/23/18 | 22.79 on 03/27/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,115 | 15,620,478 | 2,688,974 | ||
| Shares Outstanding, K | 250,300 | 705,532 | 53,480 | ||
| Annual Sales | 1,322,600,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 297,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 335,400,000 | 10,031,000,000 | 255,770,000 | ||
| Last Quarter Net Income | 97,200,000 | 341,000,000 | 47,290,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/18 | 0.40 on 02/06/26 | 0.88 on 02/27/26 | ||
| Latest Earnings Date | 07/30/18 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 05/09/18 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/09/18 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 14.15 | 15.33 | ||