The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | MFC | SLF | RGA | VOYA |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.85 | 42.38 | 78.60 | 247.99 | 101.10 |
| High | 31.58 | 42.60 | 78.64 | 250.95 | 102.14 |
| Low | 30.25 | 41.91 | 77.25 | 246.04 | 100.19 |
| Last | 30.26 | 42.14 | 77.99 | 247.72 | 101.05 |
| Change | -0.59 | -0.27 | -0.39 | +1.68 | -0.27 |
| Percent Change | -1.91% | -0.64% | -0.50% | +0.68% | -0.27% |
| Volume | 898,100 | 2,424,100 | 677,900 | 404,800 | 885,600 |
| 20-Day Average Volume | 972,090 | 3,068,810 | 1,179,540 | 339,425 | 976,610 |
| Previous | 30.85 | 42.41 | 78.38 | 246.04 | 101.32 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 43.49 | 80.07 | 244.57 | 100.23 |
| 20-Day Raw Stochastic | 47.64% | 12.60% | 12.85% | 79.17% | 73.69% |
| 20-Day Relative Strength | 56.02 | 44.06 | 43.17 | 60.99 | 57.27 |
| Weighted Alpha | -12.37 | +34.73 | +34.26 | +32.76 | +41.43 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/25/26 | -2.39% since 08/25/26 | -2.49% since 08/25/26 | +1.33% since 08/25/26 | +0.49% since 08/25/26 |
| Low | 29.86 on 08/27/26 | 41.91 on 09/01/26 | 77.25 on 09/01/26 | 243.01 on 08/27/26 | 99.19 on 08/26/26 |
| High | 31.58 on 09/01/26 | 43.42 on 08/27/26 | 79.73 on 08/26/26 | 250.95 on 09/01/26 | 103.26 on 08/28/26 |
| 1-Month | |||||
| %Chg | +9.08% since 07/31/26 | -5.18% since 07/31/26 | -5.98% since 07/31/26 | +4.59% since 07/31/26 | +1.63% since 07/31/26 |
| Low | 28.02 on 08/04/26 | 41.68 on 08/05/26 | 77.25 on 09/01/26 | 232.41 on 08/04/26 | 94.86 on 08/05/26 |
| High | 32.59 on 08/24/26 | 45.33 on 08/06/26 | 83.56 on 08/03/26 | 251.00 on 08/14/26 | 103.26 on 08/28/26 |
| 3-Month | |||||
| %Chg | +49.88% since 06/01/26 | +11.84% since 06/01/26 | +9.85% since 06/01/26 | +24.66% since 06/01/26 | +23.88% since 06/01/26 |
| Low | 16.84 on 06/18/26 | 36.84 on 06/04/26 | 71.06 on 06/02/26 | 195.10 on 06/03/26 | 80.79 on 06/03/26 |
| High | 32.59 on 08/24/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 103.85 on 07/16/26 |
| 6-Month | |||||
| %Chg | +30.26% since 02/27/26 | +18.57% since 02/27/26 | +18.98% since 02/27/26 | +14.83% since 02/27/26 | +51.09% since 02/27/26 |
| Low | 16.84 on 06/18/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 64.50 on 03/03/26 |
| High | 32.59 on 08/24/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 103.85 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,303,514 | 70,481,264 | 43,684,620 | 16,066,904 | 9,179,187 |
| Shares Outstanding, K | 139,498 | 1,661,902 | 557,344 | 65,302 | 90,596 |
| Annual Sales, $M | 1,504,880,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 8,189,000,000 |
| Annual Net Income, $M | -33,810,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 654,000,000 |
| Last Qtr Sales, $M | 492,940,000 | 10,106,420,000 | 6,109,940,000 | 6,637,000,000 | 1,896,000,000 |
| Last Qtr Income, $M | -39,000,000 | 1,575,340,000 | 781,530,000 | 462,000,000 | 94,000,000 |
| 60-Month Beta | 1.08 | 0.84 | 0.88 | 0.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 1.51 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.346 on 08/21/26 | 0.684 on 08/26/26 | 0.980 on 08/18/26 | 0.470 on 08/26/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/26/26 | 08/18/26 | 08/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 13.36 | 14.06 | 8.19 | 12.57 |