The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | LNC | FG | ||
| Company | The Baldwin Insurance Group Inc | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.07 | 36.51 | 27.70 | ||
| High | 28.46 | 37.03 | 28.14 | ||
| Low | 26.91 | 36.24 | 27.35 | ||
| Latest | 28.41 | 37.00 | 27.94 | ||
| Change | +1.50 | +0.77 | +0.67 | ||
| % Change | +5.57% | +2.13% | +2.46% | ||
| Volume | 1,749,200 | 1,416,000 | 463,100 | ||
| 20-Day Average Volume | 2,198,930 | 1,731,840 | 673,325 | ||
| Previous Close | 26.91 | 36.23 | 27.27 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 36.49 | 27.55 | ||
| 20-Day Raw Stochastic | 99.57% | 67.93% | 54.67% | ||
| 20-Day Relative Strength | 70.52 | 53.49 | 52.85 | ||
| Weighted Alpha | -35.31 | +1.50 | -12.18 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.33% since 06/25/26 | +1.82% since 06/25/26 | +5.47% since 06/25/26 | ||
| Low | 24.18 on 06/26/26 | 35.28 on 06/30/26 | 26.36 on 06/26/26 | ||
| High | 28.46 on 07/02/26 | 37.55 on 06/26/26 | 28.14 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +45.84% since 06/02/26 | +6.02% since 06/02/26 | +1.67% since 06/02/26 | ||
| Low | 16.84 on 06/18/26 | 33.22 on 06/03/26 | 25.67 on 06/03/26 | ||
| High | 28.46 on 07/02/26 | 38.52 on 06/16/26 | 29.44 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +27.11% since 04/02/26 | +6.08% since 04/02/26 | +7.26% since 04/02/26 | ||
| Low | 16.84 on 06/18/26 | 33.22 on 06/03/26 | 23.79 on 04/13/26 | ||
| High | 28.46 on 07/02/26 | 38.52 on 06/16/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +19.47% since 01/02/26 | -17.80% since 01/02/26 | -6.99% since 01/02/26 | ||
| Low | 15.88 on 02/12/26 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 28.46 on 07/02/26 | 46.82 on 01/05/26 | 30.30 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,357 | 7,074,881 | 3,701,631 | ||
| Shares Outstanding, K | 142,568 | 191,213 | 132,485 | ||
| Annual Sales | 1,504,880,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | -33,810,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 532,240,000 | 5,306,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | 2,340,000 | -172,000,000 | 248,000,000 | ||
| 60-Month Beta | 1.08 | 1.17 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/26 | 1.66 on 05/07/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.450 on 04/10/26 | 0.250 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.64 | 4.38 | 7.33 | ||