The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | GNW | LIFE | ||
| Company | The Baldwin Insurance Group Inc | Genworth Financial Inc | Ethos Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.28 | 9.27 | 21.15 | ||
| High | 20.51 | 9.28 | 21.84 | ||
| Low | 19.62 | 9.03 | 17.70 | ||
| Latest | 19.66 | 9.07 | 17.70 | ||
| Change | -0.71 | -0.18 | -3.01 | ||
| % Change | -3.49% | -1.95% | -14.53% | ||
| Volume | 1,357,300 | 2,544,100 | 565,500 | ||
| 20-Day Average Volume | 1,289,615 | 2,488,775 | 687,170 | ||
| Previous Close | 20.37 | 9.25 | 20.71 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 9.06 | 21.79 | ||
| 20-Day Raw Stochastic | 6.91% | 49.33% | 7.50% | ||
| 20-Day Relative Strength | 40.85 | 54.79 | 46.94 | ||
| Weighted Alpha | -57.81 | +28.23 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 88% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/15/26 | unch since 05/15/26 | -18.47% since 05/15/26 | ||
| Low | 19.25 on 05/20/26 | 9.03 on 05/22/26 | 17.70 on 05/22/26 | ||
| High | 21.57 on 05/19/26 | 9.34 on 05/19/26 | 22.29 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -23.20% since 04/22/26 | +3.19% since 04/22/26 | +9.87% since 04/22/26 | ||
| Low | 19.25 on 05/20/26 | 8.70 on 05/04/26 | 16.11 on 04/23/26 | ||
| High | 25.66 on 04/23/26 | 9.45 on 05/06/26 | 32.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 02/20/26 | +3.30% since 02/20/26 | +63.89% since 02/20/26 | ||
| Low | 16.13 on 02/23/26 | 7.84 on 03/20/26 | 9.69 on 03/20/26 | ||
| High | 26.96 on 04/21/26 | 9.45 on 05/06/26 | 32.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -29.31% since 11/21/25 | +5.59% since 11/21/25 | N/A since 01/29/26 | ||
| Low | 15.88 on 02/12/26 | 7.84 on 03/20/26 | 9.45 on 02/12/26 | ||
| High | 28.80 on 12/01/25 | 9.45 on 05/06/26 | 32.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,887 | 3,473,892 | 1,114,994 | ||
| Shares Outstanding, K | 142,568 | 383,009 | 62,994 | ||
| Annual Sales | 1,504,880,000 | 7,301,000,000 | 350,000 | ||
| Annual Net Income | -33,810,000 | 223,000,000 | -50,390,000 | ||
| Last Quarter Sales | 532,240,000 | 1,777,000,000 | 193,099,000 | ||
| Last Quarter Net Income | 2,340,000 | 47,000,000 | -166,391,000 | ||
| 60-Month Beta | 1.23 | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/26 | 0.28 on 05/05/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 10/08/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 18.50 | 0.00 | ||