The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | FG | CIA | ||
| Company | The Baldwin Insurance Group Inc | F&G Annuities & Life Inc | Citizens Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.79 | 21.79 | 5.12 | ||
| High | 21.12 | 22.24 | 5.32 | ||
| Low | 20.22 | 20.76 | 5.11 | ||
| Latest | 20.51 | 21.08 | 5.11 | ||
| Change | -0.36 | -0.92 | -0.14 | ||
| % Change | -1.72% | -4.18% | -2.67% | ||
| Volume | 1,734,500 | 778,500 | 67,300 | ||
| 20-Day Average Volume | 1,898,530 | 578,645 | 130,130 | ||
| Previous Close | 20.87 | 22.00 | 5.25 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 24.56 | 5.60 | ||
| 20-Day Raw Stochastic | 59.90% | 3.86% | 19.33% | ||
| 20-Day Relative Strength | 48.58 | 29.31 | 42.64 | ||
| Weighted Alpha | -61.76 | -53.10 | +10.23 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 03/04/26 | -9.22% since 03/04/26 | -6.41% since 03/04/26 | ||
| Low | 19.30 on 03/09/26 | 20.76 on 03/11/26 | 4.80 on 03/06/26 | ||
| High | 22.97 on 03/05/26 | 23.53 on 03/05/26 | 5.45 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +24.23% since 02/11/26 | -25.67% since 02/11/26 | -13.54% since 02/11/26 | ||
| Low | 15.88 on 02/12/26 | 20.76 on 03/11/26 | 4.80 on 03/06/26 | ||
| High | 23.61 on 03/02/26 | 29.06 on 02/18/26 | 6.40 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -11.97% since 12/11/25 | -39.65% since 12/11/25 | -2.11% since 12/11/25 | ||
| Low | 15.88 on 02/12/26 | 20.76 on 03/11/26 | 4.60 on 01/12/26 | ||
| High | 27.01 on 01/15/26 | 35.33 on 12/15/25 | 6.40 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -33.95% since 09/11/25 | -38.86% since 09/11/25 | -6.07% since 09/11/25 | ||
| Low | 15.88 on 02/12/26 | 20.76 on 03/11/26 | 4.60 on 01/12/26 | ||
| High | 32.16 on 09/17/25 | 35.33 on 12/15/25 | 6.40 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,184 | 2,983,420 | 263,786 | ||
| Shares Outstanding, K | 118,648 | 135,610 | 50,245 | ||
| Annual Sales | 1,504,880,000 | 5,731,000,000 | 245,000,000 | ||
| Annual Net Income | -33,810,000 | 265,000,000 | 14,910,000 | ||
| Last Quarter Sales | 347,280,000 | 1,765,000,000 | 62,810,000 | ||
| Last Quarter Net Income | -25,860,000 | 128,000,000 | 2,420,000 | ||
| 60-Month Beta | 1.30 | 1.59 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 1.22 on 11/06/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.250 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 6.19 | 17.52 | ||