The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | GNW | BHF | ||
| Company | The Baldwin Insurance Group Inc | Genworth Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.87 | 9.87 | 62.80 | ||
| High | 26.77 | 10.07 | 63.30 | ||
| Low | 25.87 | 9.87 | 62.60 | ||
| Latest | 26.47 | 9.92 | 63.22 | ||
| Change | +0.58 | +0.01 | +0.50 | ||
| % Change | +2.24% | +0.10% | +0.80% | ||
| Volume | 876,580 | 2,887,457 | 416,864 | ||
| 20-Day Average Volume | 1,419,399 | 3,203,878 | 533,918 | ||
| Previous Close | 25.89 | 9.91 | 62.72 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 9.67 | 64.57 | ||
| 20-Day Raw Stochastic | 52.35% | 74.89% | 19.00% | ||
| 20-Day Relative Strength | 56.89 | 63.16 | 46.25 | ||
| Weighted Alpha | -40.00 | +26.16 | +21.07 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 07/17/26 | -1.68% since 07/17/26 | -3.64% since 07/17/26 | ||
| Low | 24.66 on 07/23/26 | 9.73 on 07/23/26 | 62.38 on 07/23/26 | ||
| High | 27.57 on 07/20/26 | 10.20 on 07/20/26 | 66.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/24/26 | +6.78% since 06/24/26 | +0.21% since 06/24/26 | ||
| Low | 23.84 on 06/25/26 | 9.09 on 07/10/26 | 62.38 on 07/23/26 | ||
| High | 28.55 on 07/17/26 | 10.20 on 07/20/26 | 66.80 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 04/24/26 | +11.96% since 04/24/26 | +1.90% since 04/24/26 | ||
| Low | 16.84 on 06/18/26 | 8.27 on 06/03/26 | 60.81 on 05/12/26 | ||
| High | 28.55 on 07/17/26 | 10.20 on 07/20/26 | 66.80 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 01/23/26 | +21.87% since 01/23/26 | -1.39% since 01/23/26 | ||
| Low | 15.88 on 02/12/26 | 7.84 on 03/20/26 | 58.90 on 03/09/26 | ||
| High | 28.55 on 07/17/26 | 10.20 on 07/20/26 | 66.80 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,691,085 | 3,795,619 | 3,603,013 | ||
| Shares Outstanding, K | 142,568 | 383,009 | 57,446 | ||
| Annual Sales | 1,504,880,000 | 7,301,000,000 | 6,766,000,000 | ||
| Annual Net Income | -33,810,000 | 223,000,000 | 433,000,000 | ||
| Last Quarter Sales | 532,240,000 | 1,777,000,000 | 1,527,000,000 | ||
| Last Quarter Net Income | 2,340,000 | 47,000,000 | -766,000,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/26 | 0.28 on 05/05/26 | 4.35 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 10/08/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 20.00 | 3.88 | ||