The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | LNC | GNW | ||
| Company | The Baldwin Insurance Group Inc | Lincoln National Corp | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.73 | 45.38 | 9.98 | ||
| High | 32.56 | 45.95 | 10.17 | ||
| Low | 30.01 | 45.38 | 9.98 | ||
| Last | 31.51 | 45.46 | 10.16 | ||
| Change | +0.66 | +0.18 | +0.17 | ||
| Percent Change | +2.14% | +0.40% | +1.70% | ||
| Volume | 1,660,359 | 1,198,439 | 1,823,650 | ||
| 20-Day Average Volume | 1,264,868 | 2,144,327 | 2,805,566 | ||
| Previous | 30.85 | 45.28 | 9.99 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 44.10 | 9.92 | ||
| 20-Day Raw Stochastic | 86.65% | 70.10% | 94.03% | ||
| 20-Day Relative Strength | 65.08 | 61.95 | 64.23 | ||
| Weighted Alpha | -10.21 | +19.65 | +25.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 08/07/26 | -1.24% since 08/07/26 | +4.85% since 08/07/26 | ||
| Low | 28.40 on 08/11/26 | 43.66 on 08/12/26 | 9.53 on 08/10/26 | ||
| High | 32.56 on 08/14/26 | 46.21 on 08/10/26 | 10.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.86% since 07/14/26 | +10.18% since 07/14/26 | +4.63% since 07/14/26 | ||
| Low | 24.66 on 07/23/26 | 40.29 on 07/24/26 | 9.53 on 08/10/26 | ||
| High | 32.56 on 08/14/26 | 47.67 on 08/05/26 | 10.20 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +59.06% since 05/14/26 | +31.58% since 05/14/26 | +10.68% since 05/14/26 | ||
| Low | 16.84 on 06/18/26 | 33.22 on 06/03/26 | 8.27 on 06/03/26 | ||
| High | 32.56 on 08/14/26 | 47.67 on 08/05/26 | 10.20 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +90.97% since 02/13/26 | +11.20% since 02/13/26 | +13.90% since 02/13/26 | ||
| Low | 16.13 on 02/23/26 | 32.18 on 03/03/26 | 7.84 on 03/20/26 | ||
| High | 32.56 on 08/14/26 | 47.67 on 08/05/26 | 10.20 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,303,514 | 8,668,720 | 3,774,732 | ||
| Shares Outstanding, K | 139,498 | 191,447 | 377,851 | ||
| Annual Sales, $M | 1,504,880,000 | 18,212,000,000 | 7,301,000,000 | ||
| Annual Net Income, $M | -33,810,000 | 1,177,000,000 | 223,000,000 | ||
| Last Qtr Sales, $M | 492,940,000 | 4,542,000,000 | 1,901,000,000 | ||
| Last Qtr Income, $M | -39,000,000 | 1,332,000,000 | 47,000,000 | ||
| 60-Month Beta | 1.08 | 1.15 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 2.24 on 07/30/26 | 0.01 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.450 on 07/10/26 | 0.100 on 10/08/08 | ||
| Next Ex-Dividend Date | N/A | 10/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.32 | 5.41 | 28.63 | ||