The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | GNW | ABL | ||
| Company | The Baldwin Insurance Group Inc | Genworth Financial Inc | Abacus Global Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.01 | 8.79 | 7.60 | ||
| High | 22.71 | 8.92 | 8.28 | ||
| Low | 21.78 | 8.78 | 7.52 | ||
| Latest | 22.31 | 8.85 | 7.95 | ||
| Change | +0.10 | +0.06 | +0.31 | ||
| % Change | +0.45% | +0.68% | +4.06% | ||
| Volume | 915,626 | 3,105,294 | 991,387 | ||
| 20-Day Average Volume | 1,144,999 | 3,978,836 | 689,838 | ||
| Previous Close | 22.21 | 8.79 | 7.64 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 8.60 | 6.59 | ||
| 20-Day Raw Stochastic | 12.17% | 95.18% | 97.23% | ||
| 20-Day Relative Strength | 36.49 | 59.41 | 70.59 | ||
| Weighted Alpha | -52.29 | +23.48 | +8.45 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.68% since 12/03/25 | +2.19% since 12/03/25 | +19.10% since 12/03/25 | ||
| Low | 21.77 on 12/10/25 | 8.57 on 12/08/25 | 6.64 on 12/04/25 | ||
| High | 26.17 on 12/04/25 | 8.91 on 12/10/25 | 8.27 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -14.29% since 11/10/25 | +2.78% since 11/10/25 | +24.73% since 11/10/25 | ||
| Low | 21.77 on 12/10/25 | 8.08 on 11/18/25 | 5.57 on 11/21/25 | ||
| High | 28.80 on 12/01/25 | 8.91 on 12/10/25 | 8.27 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -25.27% since 09/10/25 | +3.74% since 09/10/25 | +29.48% since 09/10/25 | ||
| Low | 21.26 on 10/31/25 | 8.08 on 11/18/25 | 5.00 on 11/03/25 | ||
| High | 32.16 on 09/17/25 | 9.15 on 09/26/25 | 8.27 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -40.96% since 06/10/25 | +29.11% since 06/10/25 | +32.20% since 06/10/25 | ||
| Low | 21.26 on 10/31/25 | 6.75 on 06/17/25 | 4.60 on 06/27/25 | ||
| High | 45.16 on 06/24/25 | 9.15 on 09/26/25 | 8.27 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,635,172 | 3,510,559 | 746,833 | ||
| Shares Outstanding, K | 118,648 | 399,381 | 97,753 | ||
| Annual Sales | 1,389,040,000 | 7,295,000,000 | 111,920,000 | ||
| Annual Net Income | -24,520,000 | 299,000,000 | -23,960,000 | ||
| Last Quarter Sales | 365,390,000 | 1,935,000,000 | 62,980,000 | ||
| Last Quarter Net Income | -18,730,000 | 116,000,000 | 7,080,000 | ||
| 60-Month Beta | 1.35 | 1.02 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/04/25 | 0.04 on 11/05/25 | 0.20 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 10/08/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 24.14 | 9.72 | ||