The Baldwin Insurance Group Inc (BWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWIN | FG | BHF | ||
| Company | The Baldwin Insurance Group Inc | F&G Annuities & Life Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.02 | 27.39 | 62.11 | ||
| High | 25.50 | 28.14 | 62.20 | ||
| Low | 24.75 | 27.32 | 61.94 | ||
| Latest | 25.13 | 27.99 | 62.04 | ||
| Change | -0.15 | +0.60 | -0.13 | ||
| % Change | -0.59% | +2.19% | -0.21% | ||
| Volume | 751,600 | 387,300 | 245,400 | ||
| 20-Day Average Volume | 1,425,590 | 585,910 | 541,720 | ||
| Previous Close | 25.28 | 27.39 | 62.17 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 25.93 | 61.06 | ||
| 20-Day Raw Stochastic | 70.70% | 96.55% | 83.47% | ||
| 20-Day Relative Strength | 60.26 | 61.79 | 56.96 | ||
| Weighted Alpha | -47.08 | -18.28 | +13.06 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/17/26 | +3.25% since 04/17/26 | -0.29% since 04/17/26 | ||
| Low | 24.75 on 04/24/26 | 26.60 on 04/22/26 | 61.41 on 04/22/26 | ||
| High | 26.96 on 04/21/26 | 28.14 on 04/24/26 | 62.37 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 03/24/26 | +15.28% since 03/24/26 | +2.95% since 03/24/26 | ||
| Low | 20.72 on 03/30/26 | 23.79 on 04/13/26 | 59.06 on 04/06/26 | ||
| High | 26.96 on 04/21/26 | 28.14 on 04/24/26 | 62.63 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/23/26 | +0.39% since 01/23/26 | -3.23% since 01/23/26 | ||
| Low | 15.88 on 02/12/26 | 20.57 on 03/12/26 | 58.90 on 03/09/26 | ||
| High | 26.96 on 04/21/26 | 30.02 on 02/02/26 | 64.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 10/24/25 | -5.79% since 10/24/25 | +33.02% since 10/24/25 | ||
| Low | 15.88 on 02/12/26 | 20.57 on 03/12/26 | 45.67 on 10/30/25 | ||
| High | 28.80 on 12/01/25 | 35.33 on 12/15/25 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,589,996 | 3,795,724 | 3,563,640 | ||
| Shares Outstanding, K | 142,857 | 135,610 | 57,441 | ||
| Annual Sales | 1,504,880,000 | 5,731,000,000 | 6,766,000,000 | ||
| Annual Net Income | -33,810,000 | 265,000,000 | 433,000,000 | ||
| Last Quarter Sales | 347,280,000 | 1,765,000,000 | 1,689,000,000 | ||
| Last Quarter Net Income | -25,860,000 | 128,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.30 | 1.28 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 0.91 on 02/19/26 | 3.93 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 7.57 | 3.87 | ||