Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWFG | CFG | WBS | VLY | CBC |
| Company | Bankwell Financial | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.80 | 62.44 | 72.75 | 13.27 | 28.20 |
| High | 52.20 | 62.98 | 72.75 | 13.45 | 28.35 |
| Low | 51.50 | 62.05 | 72.26 | 13.21 | 27.85 |
| Latest | 52.07 | 62.62 | 72.83 | 13.34 | 28.11 |
| Change | +0.08 | -0.21 | -0.27 | -0.02 | -0.13 |
| % Change | +0.15% | -0.33% | -0.37% | -0.15% | -0.46% |
| Volume | 27,013 | 1,044,420 | 1,074,836 | 1,906,850 | 417,507 |
| 20-Day Average Volume | 38,535 | 3,656,071 | 2,539,808 | 5,012,159 | 594,195 |
| Previous Close | 51.99 | 62.83 | 73.10 | 13.36 | 28.24 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.60 | 63.15 | 72.10 | 13.33 | 27.07 |
| 20-Day Raw Stochastic | 69.85% | 37.81% | 56.87% | 45.71% | 91.61% |
| 20-Day Relative Strength | 55.17 | 48.38 | 54.71 | 52.35 | 67.83 |
| Weighted Alpha | +50.04 | +47.46 | +39.44 | +48.52 | N/A |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/14/26 | +1.52% since 05/14/26 | +1.20% since 05/14/26 | +1.49% since 05/14/26 | +4.47% since 05/14/26 |
| Low | 50.20 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 52.19 on 05/21/26 | 63.02 on 05/20/26 | 73.19 on 05/20/26 | 13.45 on 05/21/26 | 28.34 on 05/21/26 |
| 1-Month | |||||
| %Chg | +2.52% since 04/21/26 | -4.89% since 04/21/26 | +0.37% since 04/21/26 | -1.16% since 04/21/26 | +9.82% since 04/21/26 |
| Low | 46.92 on 04/23/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 53.56 on 04/29/26 | 66.14 on 04/22/26 | 73.52 on 05/07/26 | 14.12 on 04/23/26 | 28.34 on 05/21/26 |
| 3-Month | |||||
| %Chg | +7.58% since 02/20/26 | -4.87% since 02/20/26 | -0.81% since 02/20/26 | -0.86% since 02/20/26 | +11.43% since 02/20/26 |
| Low | 44.92 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 53.86 on 04/17/26 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 28.34 on 05/21/26 |
| 6-Month | |||||
| %Chg | +16.35% since 11/21/25 | +18.76% since 11/21/25 | +25.78% since 11/21/25 | +22.98% since 11/21/25 | +19.09% since 11/21/25 |
| Low | 44.41 on 11/24/25 | 51.97 on 11/24/25 | 57.19 on 11/24/25 | 10.70 on 11/24/25 | 22.50 on 12/11/25 |
| High | 53.86 on 04/17/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 28.34 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,526 | 26,569,676 | 11,844,100 | 7,403,190 | 6,771,048 |
| Shares Outstanding, K | 7,973 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 207,720,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 35,200,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 53,880,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 11,280,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.63 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/22/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.200 on 05/08/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 14.50 | 11.53 | 11.64 | 0.00 |