Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWFG | CFG | WBS | VLY | CBC |
| Company | Bankwell Financial | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.41 | 70.51 | 78.03 | 14.41 | 31.04 |
| High | 66.44 | 70.81 | 78.14 | 14.41 | 32.13 |
| Low | 65.00 | 69.68 | 77.35 | 14.10 | 30.91 |
| Last | 66.06 | 69.71 | 77.57 | 14.12 | 32.09 |
| Change | +0.42 | -1.05 | -0.40 | -0.32 | +0.79 |
| Percent Change | +0.64% | -1.48% | -0.51% | -2.22% | +2.52% |
| Volume | 66,089 | 2,057,361 | 91,317,200 | 6,034,514 | 644,363 |
| 20-Day Average Volume | 63,339 | 3,221,443 | 10,670,930 | 6,316,871 | 721,463 |
| Previous | 65.64 | 70.76 | 77.97 | 14.44 | 31.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.95 | 72.62 | 77.88 | 14.60 | 32.75 |
| 20-Day Raw Stochastic | 61.84% | 0.62% | 50.74% | 1.90% | 52.77% |
| 20-Day Relative Strength | 60.02 | 44.94 | 53.15 | 43.24 | 52.53 |
| Weighted Alpha | +64.56 | +35.61 | +28.13 | +33.79 | +42.38 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 64% Buy | N/A |
| Yesterday's Opinion | 88% Buy | 64% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 08/13/26 | -5.94% since 08/13/26 | -1.90% since 08/12/26 | -5.99% since 08/13/26 | -3.26% since 08/13/26 |
| Low | 65.00 on 08/20/26 | 69.68 on 08/20/26 | 77.35 on 08/19/26 | 14.10 on 08/20/26 | 30.91 on 08/20/26 |
| High | 69.22 on 08/14/26 | 75.33 on 08/17/26 | 79.40 on 08/13/26 | 15.15 on 08/14/26 | 33.48 on 08/14/26 |
| 1-Month | |||||
| %Chg | +10.80% since 07/20/26 | -2.50% since 07/20/26 | +2.05% since 07/17/26 | -3.75% since 07/20/26 | +1.01% since 07/20/26 |
| Low | 56.03 on 07/23/26 | 69.68 on 08/20/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 |
| High | 69.59 on 08/03/26 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +27.06% since 05/20/26 | +10.95% since 05/20/26 | +8.17% since 05/19/26 | +5.69% since 05/20/26 | +13.63% since 05/20/26 |
| Low | 50.27 on 06/01/26 | 60.28 on 06/01/26 | 71.77 on 05/20/26 | 13.21 on 05/21/26 | 27.05 on 06/04/26 |
| High | 69.59 on 08/03/26 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +36.18% since 02/20/26 | +6.77% since 02/20/26 | +7.44% since 02/19/26 | +5.69% since 02/20/26 | +27.39% since 02/20/26 |
| Low | 44.92 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 69.59 on 08/03/26 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,282 | 29,802,484 | 12,568,900 | 7,979,616 | 7,496,506 |
| Shares Outstanding, K | 7,972 | 421,177 | 162,033 | 552,605 | 239,505 |
| Annual Sales, $M | 207,720,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 35,200,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 55,520,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 12,370,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.59 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/23/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 10/22/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.200 on 08/10/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 |
| Next Ex-Dividend Date | 08/10/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 15.93 | 12.38 | 12.59 | 0.00 |