Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWFG | AVBC | FMAO | ||
| Company | Bankwell Financial | Avidia Bancorp Inc | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.78 | 19.17 | 24.79 | ||
| High | 47.99 | 19.29 | 25.29 | ||
| Low | 46.65 | 18.75 | 24.15 | ||
| Latest | 47.49 | 18.98 | 25.14 | ||
| Change | -0.50 | -0.41 | +0.14 | ||
| % Change | -1.04% | -2.11% | +0.56% | ||
| Volume | 49,500 | 57,900 | 57,700 | ||
| 20-Day Average Volume | 34,525 | 68,485 | 44,500 | ||
| Previous Close | 47.99 | 19.39 | 25.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 19.08 | 25.20 | ||
| 20-Day Raw Stochastic | 60.19% | 67.54% | 44.72% | ||
| 20-Day Relative Strength | 50.20 | 52.67 | 46.29 | ||
| Weighted Alpha | +48.81 | +34.19 | +2.37 | ||
| Today's Opinion | 40% Buy | N/A | 40% Sell | ||
| Previous Opinion | 56% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/20/26 | +0.74% since 03/20/26 | +0.52% since 03/20/26 | ||
| Low | 46.50 on 03/25/26 | 18.75 on 03/27/26 | 24.15 on 03/27/26 | ||
| High | 49.19 on 03/23/26 | 19.72 on 03/25/26 | 25.74 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 02/27/26 | +1.33% since 02/27/26 | -2.78% since 02/27/26 | ||
| Low | 44.92 on 03/09/26 | 17.44 on 03/09/26 | 23.70 on 03/09/26 | ||
| High | 49.19 on 03/23/26 | 19.72 on 03/25/26 | 26.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 12/26/25 | +9.46% since 12/26/25 | -3.64% since 12/26/25 | ||
| Low | 44.85 on 01/02/26 | 16.36 on 01/05/26 | 23.55 on 01/07/26 | ||
| High | 51.43 on 02/06/26 | 19.95 on 02/09/26 | 29.83 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 09/26/25 | +24.30% since 09/26/25 | -4.37% since 09/26/25 | ||
| Low | 40.44 on 10/16/25 | 14.31 on 10/17/25 | 22.77 on 10/16/25 | ||
| High | 51.54 on 12/18/25 | 19.95 on 02/09/26 | 29.83 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,818 | 381,042 | 366,139 | ||
| Shares Outstanding, K | 7,977 | 20,076 | 14,564 | ||
| Annual Sales | 207,720,000 | 147,610,000 | 190,680,000 | ||
| Annual Net Income | 35,200,000 | -3,290,000 | 33,310,000 | ||
| Last Quarter Sales | 53,990,000 | 37,470,000 | 49,250,000 | ||
| Last Quarter Net Income | 9,140,000 | 5,330,000 | 9,790,000 | ||
| 60-Month Beta | 0.67 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 01/29/26 | 0.29 on 01/29/26 | 0.71 on 02/12/26 | ||
| Latest Earnings Date | 04/22/26 | 04/30/26 | 04/27/26 | ||
| Most Recent Dividend | 0.200 on 02/10/26 | 0.050 on 02/17/26 | 0.230 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/17/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 0.00 | 10.33 | ||