Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWFG | AVBC | FMAO | ||
| Company | Bankwell Financial | Avidia Bancorp Inc | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.03 | 18.75 | 24.68 | ||
| High | 46.57 | 19.13 | 25.33 | ||
| Low | 45.29 | 18.54 | 23.97 | ||
| Latest | 46.32 | 19.12 | 25.33 | ||
| Change | -0.65 | +0.13 | +0.18 | ||
| % Change | -1.38% | +0.68% | +0.72% | ||
| Volume | 34,000 | 51,400 | 54,400 | ||
| 20-Day Average Volume | 29,060 | 71,655 | 35,675 | ||
| Previous Close | 46.97 | 18.99 | 25.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 18.95 | 27.21 | ||
| 20-Day Raw Stochastic | 16.78% | 68.32% | 23.20% | ||
| 20-Day Relative Strength | 44.10 | 59.47 | 44.18 | ||
| Weighted Alpha | +46.12 | +37.16 | +2.28 | ||
| Today's Opinion | 40% Buy | N/A | 8% Buy | ||
| Previous Opinion | 64% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/27/26 | +2.08% since 02/27/26 | -2.05% since 02/27/26 | ||
| Low | 45.29 on 03/06/26 | 17.93 on 03/03/26 | 23.97 on 03/06/26 | ||
| High | 48.60 on 03/04/26 | 19.16 on 03/04/26 | 26.92 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 02/06/26 | -1.49% since 02/06/26 | -10.46% since 02/06/26 | ||
| Low | 45.29 on 03/06/26 | 17.33 on 02/20/26 | 23.97 on 03/06/26 | ||
| High | 50.65 on 02/09/26 | 19.95 on 02/09/26 | 29.83 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/05/25 | +14.90% since 12/05/25 | +2.14% since 12/05/25 | ||
| Low | 44.85 on 01/02/26 | 16.36 on 01/05/26 | 23.55 on 01/07/26 | ||
| High | 51.54 on 12/18/25 | 19.95 on 02/09/26 | 29.83 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 09/05/25 | +26.71% since 09/05/25 | -3.25% since 09/05/25 | ||
| Low | 40.44 on 10/16/25 | 14.31 on 10/17/25 | 22.77 on 10/16/25 | ||
| High | 51.54 on 12/18/25 | 19.95 on 02/09/26 | 29.83 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,001 | 381,243 | 366,285 | ||
| Shares Outstanding, K | 7,877 | 20,076 | 14,564 | ||
| Annual Sales | 207,720,000 | 147,610,000 | 190,680,000 | ||
| Annual Net Income | 35,200,000 | -3,290,000 | 33,310,000 | ||
| Last Quarter Sales | 53,990,000 | 37,470,000 | 49,250,000 | ||
| Last Quarter Net Income | 9,140,000 | 5,330,000 | 9,790,000 | ||
| 60-Month Beta | 0.67 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/23/25 | -0.05 on 10/23/25 | 0.64 on 10/27/25 | ||
| Latest Earnings Date | 04/22/26 | 04/30/26 | 04/27/26 | ||
| Most Recent Dividend | 0.200 on 02/10/26 | 0.050 on 02/17/26 | 0.230 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/17/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 10.77 | ||