Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWFG | CZNC | FMAO | ||
| Company | Bankwell Financial | Citizens Nrthn Corp | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.00 | 20.11 | 24.07 | ||
| High | 47.42 | 20.26 | 24.19 | ||
| Low | 46.21 | 19.77 | 23.55 | ||
| Latest | 46.90 | 20.02 | 24.05 | ||
| Change | -0.10 | -0.17 | -0.34 | ||
| % Change | -0.21% | -0.84% | -1.39% | ||
| Volume | 30,300 | 33,500 | 26,800 | ||
| 20-Day Average Volume | 62,690 | 74,170 | 27,380 | ||
| Previous Close | 47.00 | 20.19 | 24.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 20.89 | 26.08 | ||
| 20-Day Raw Stochastic | 30.64% | 10.09% | 10.42% | ||
| 20-Day Relative Strength | 51.16 | 45.10 | 41.31 | ||
| Weighted Alpha | +63.70 | +8.18 | -5.95 | ||
| Today's Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/30/25 | -1.18% since 12/30/25 | -3.41% since 12/30/25 | ||
| Low | 44.85 on 01/02/26 | 19.77 on 01/07/26 | 23.55 on 01/07/26 | ||
| High | 48.00 on 01/06/26 | 20.63 on 01/06/26 | 25.00 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.93% since 12/05/25 | -1.14% since 12/05/25 | -3.02% since 12/05/25 | ||
| Low | 44.85 on 01/02/26 | 19.77 on 01/07/26 | 23.55 on 01/07/26 | ||
| High | 51.54 on 12/18/25 | 22.25 on 12/17/25 | 28.39 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +8.44% since 10/07/25 | +2.35% since 10/07/25 | -2.91% since 10/07/25 | ||
| Low | 40.44 on 10/16/25 | 18.87 on 11/17/25 | 22.77 on 10/16/25 | ||
| High | 51.54 on 12/18/25 | 22.25 on 12/17/25 | 28.39 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +23.42% since 07/07/25 | +0.93% since 07/07/25 | -8.24% since 07/07/25 | ||
| Low | 36.22 on 07/25/25 | 18.16 on 08/04/25 | 22.77 on 10/16/25 | ||
| High | 51.54 on 12/18/25 | 22.25 on 12/17/25 | 28.39 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,955 | 355,506 | 334,538 | ||
| Shares Outstanding, K | 7,877 | 17,802 | 13,750 | ||
| Annual Sales | 195,710,000 | 157,290,000 | 179,190,000 | ||
| Annual Net Income | 9,770,000 | 25,960,000 | 25,940,000 | ||
| Last Quarter Sales | 53,090,000 | 40,950,000 | 48,840,000 | ||
| Last Quarter Net Income | 10,080,000 | 6,550,000 | 8,850,000 | ||
| 60-Month Beta | 0.70 | 0.56 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/23/25 | 0.47 on 10/23/25 | 0.64 on 10/27/25 | ||
| Latest Earnings Date | 01/28/26 | 01/22/26 | 02/11/26 | ||
| Most Recent Dividend | 0.200 on 11/10/25 | 0.280 on 11/03/25 | 0.230 on 12/29/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/03/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 11.14 | 10.66 | ||