Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | ACNT | CVV | ||
| Company | Broadwind Energy Inc | Ascent Industries Co. | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 13.61 | 5.88 | ||
| High | 3.69 | 13.72 | 6.09 | ||
| Low | 3.37 | 13.45 | 5.61 | ||
| Latest | 3.51 | 13.55 | 5.96 | ||
| Change | -0.16 | -0.06 | +0.05 | ||
| % Change | -4.49% | -0.44% | +0.93% | ||
| Volume | 361,100 | 80,200 | 77,300 | ||
| 20-Day Average Volume | 1,952,380 | 73,265 | 226,810 | ||
| Previous Close | 3.67 | 13.61 | 5.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 14.10 | 6.62 | ||
| 20-Day Raw Stochastic | 52.40% | 34.81% | 33.02% | ||
| 20-Day Relative Strength | 54.73 | 43.59 | 50.60 | ||
| Weighted Alpha | -13.75 | +4.81 | +3.15 | ||
| Today's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/21/26 | -5.18% since 05/21/26 | -2.93% since 05/21/26 | ||
| Low | 3.37 on 05/29/26 | 13.45 on 05/29/26 | 5.60 on 05/27/26 | ||
| High | 4.15 on 05/26/26 | 14.94 on 05/22/26 | 6.35 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +43.85% since 04/29/26 | -6.55% since 04/29/26 | -8.87% since 04/29/26 | ||
| Low | 1.98 on 05/06/26 | 12.53 on 05/07/26 | 4.73 on 05/15/26 | ||
| High | 4.90 on 05/15/26 | 15.46 on 05/06/26 | 8.45 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +41.53% since 02/27/26 | -21.04% since 02/27/26 | +67.89% since 02/27/26 | ||
| Low | 1.89 on 03/11/26 | 12.09 on 03/19/26 | 3.26 on 03/20/26 | ||
| High | 4.90 on 05/15/26 | 17.87 on 03/02/26 | 8.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 11/28/25 | -4.38% since 11/28/25 | +70.78% since 11/28/25 | ||
| Low | 1.89 on 03/11/26 | 12.09 on 03/19/26 | 2.96 on 12/29/25 | ||
| High | 4.90 on 05/15/26 | 17.92 on 02/17/26 | 8.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,148 | 122,468 | 41,365 | ||
| Shares Outstanding, K | 23,404 | 9,038 | 6,940 | ||
| Annual Sales | 158,050,000 | 74,940,000 | 25,790,000 | ||
| Annual Net Income | 5,240,000 | 870,000 | -1,590,000 | ||
| Last Quarter Sales | 34,060,000 | 19,420,000 | 1,840,000 | ||
| Last Quarter Net Income | -500,000 | -1,980,000 | -1,660,000 | ||
| 60-Month Beta | 1.73 | 0.57 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | -0.21 on 05/06/26 | -0.25 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/29/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||