Blackwolf Copper and Gold Ltd (BWCG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWCG.VN | PEX.VN | XGC.VN | ||
| Company | Blackwolf Copper and Gold Ltd | Pacific Ridge Exploration Ltd | Xali Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.115 | 0.255 | 0.105 | ||
| High | 0.115 | 0.260 | 0.110 | ||
| Low | 0.110 | 0.245 | 0.105 | ||
| Latest | 0.110 | 0.255 | 0.110 | ||
| Change | unch | unch | +0.010 | ||
| % Change | unch | unch | +10.00% | ||
| Volume | 28,000 | 542,149 | 44,000 | ||
| 20-Day Average Volume | 198,442 | 355,458 | 106,132 | ||
| Previous Close | 0.110 | 0.255 | 0.100 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.120 | 0.236 | 0.101 | ||
| 20-Day Raw Stochastic | 0.00% | 90.00% | 75.00% | ||
| 20-Day Relative Strength | 37.46 | 54.65 | 61.96 | ||
| Weighted Alpha | -61.97 | -7.92 | +113.87 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 06/26/24 | +8.51% since 12/17/25 | +10.00% since 12/17/25 | ||
| Low | 0.110 on 07/04/24 | 0.220 on 12/23/25 | 0.090 on 12/22/25 | ||
| High | 0.120 on 06/27/24 | 0.260 on 12/24/25 | 0.110 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -18.52% since 06/04/24 | +15.91% since 11/24/25 | +22.22% since 11/24/25 | ||
| Low | 0.110 on 07/04/24 | 0.205 on 11/26/25 | 0.080 on 11/26/25 | ||
| High | 0.135 on 06/14/24 | 0.260 on 12/24/25 | 0.120 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.00% since 04/04/24 | +8.51% since 09/24/25 | +214.29% since 09/24/25 | ||
| Low | 0.110 on 07/04/24 | 0.195 on 11/17/25 | 0.030 on 10/01/25 | ||
| High | 0.155 on 04/09/24 | 0.365 on 10/16/25 | 0.120 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -42.11% since 01/04/24 | +34.21% since 06/24/25 | +214.29% since 06/24/25 | ||
| Low | 0.085 on 03/01/24 | 0.175 on 09/12/25 | 0.025 on 09/19/25 | ||
| High | 0.205 on 01/16/24 | 0.365 on 10/16/25 | 0.120 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,879 | 15,970 | 15,682 | ||
| Shares Outstanding, K | 144,356 | 62,629 | 142,567 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,481,475 | -3,308,881 | 1,268,830 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,371,987 | -3,129,737 | -163,045 | ||
| 60-Month Beta | 1.72 | 1.34 | -0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | -0.07 on 11/20/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 01/25/94 | N/A | 0.050 on 09/28/10 | ||
| Next Ex-Dividends Date | 01/25/94 | N/A | 09/28/10 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.04 | ||