Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | ABT | BSX | SYK | MDT |
| Company | Brainsway Ltd ADR | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.70 | 122.83 | 94.45 | 355.45 | 101.43 |
| High | 17.94 | 123.23 | 94.84 | 357.64 | 102.00 |
| Low | 17.59 | 121.06 | 92.26 | 348.78 | 99.57 |
| Latest | 17.85 | 121.25 | 92.53 | 349.23 | 99.62 |
| Change | +0.13 | -0.84 | -1.31 | -4.37 | -1.64 |
| % Change | +0.73% | -0.69% | -1.40% | -1.24% | -1.62% |
| Volume | 55,200 | 5,229,100 | 12,670,400 | 1,481,600 | 4,666,200 |
| 20-Day Average Volume | 70,670 | 6,694,815 | 9,550,915 | 1,664,430 | 7,890,965 |
| Previous Close | 17.72 | 122.09 | 93.84 | 353.60 | 101.26 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 127.00 | 99.40 | 365.21 | 100.58 |
| 20-Day Raw Stochastic | 94.34% | 1.73% | 2.02% | 1.62% | 50.41% |
| 20-Day Relative Strength | 61.74 | 36.82 | 35.41 | 38.15 | 53.71 |
| Weighted Alpha | +98.72 | +0.19 | -4.15 | -9.60 | +21.65 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 12/02/25 | -4.01% since 12/02/25 | -6.55% since 12/02/25 | -4.76% since 12/02/25 | -2.36% since 12/02/25 |
| Low | 16.67 on 12/03/25 | 121.06 on 12/09/25 | 92.26 on 12/09/25 | 348.78 on 12/09/25 | 99.57 on 12/09/25 |
| High | 18.06 on 12/08/25 | 127.57 on 12/03/25 | 99.34 on 12/03/25 | 369.22 on 12/03/25 | 102.91 on 12/03/25 |
| 1-Month | |||||
| %Chg | +14.50% since 11/07/25 | -4.04% since 11/07/25 | -7.49% since 11/07/25 | -1.91% since 11/07/25 | +8.05% since 11/07/25 |
| Low | 14.27 on 11/21/25 | 121.06 on 12/09/25 | 92.26 on 12/09/25 | 348.78 on 12/09/25 | 91.52 on 11/10/25 |
| High | 18.06 on 12/08/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +12.12% since 09/09/25 | -8.11% since 09/09/25 | -14.40% since 09/09/25 | -11.08% since 09/09/25 | +5.90% since 09/09/25 |
| Low | 14.27 on 11/21/25 | 121.06 on 12/09/25 | 90.69 on 10/01/25 | 348.78 on 12/09/25 | 89.04 on 11/03/25 |
| High | 18.06 on 12/08/25 | 137.49 on 09/22/25 | 108.07 on 09/10/25 | 392.95 on 09/10/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +62.13% since 06/09/25 | -9.11% since 06/09/25 | -7.51% since 06/09/25 | -8.65% since 06/09/25 | +13.92% since 06/09/25 |
| Low | 10.65 on 06/13/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 348.78 on 12/09/25 | 84.58 on 06/23/25 |
| High | 18.06 on 12/08/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,217 | 210,838,224 | 137,170,368 | 133,553,936 | 127,714,240 |
| Shares Outstanding, K | 19,564 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 41,020,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 2,920,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 13,510,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 1,570,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.22 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/11/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/10/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 59.07 | 24.47 | 31.81 | 26.85 | 17.99 |