Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | OMER | QTRX | ||
| Company | Brainsway Ltd ADR | Omeros Corp | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.99 | 3.90 | 4.51 | ||
| High | 10.24 | 3.93 | 4.82 | ||
| Low | 9.88 | 2.97 | 4.37 | ||
| Last | 9.91 | 3.21 | 4.79 | ||
| Change | -0.07 | -0.74 | +0.29 | ||
| % Change | -0.70% | -18.61% | +6.44% | ||
| Volume | 12,600 | 3,005,200 | 734,600 | ||
| 20-Day Average Volume | 31,495 | 1,205,080 | 739,410 | ||
| Previous Close | 9.98 | 3.95 | 4.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 6.14 | 5.37 | ||
| 20-Day Raw Stochastic | 77.67% | 5.21% | 30.96% | ||
| 20-Day Relative Strength | 57.86% | 27.45% | 41.24% | ||
| Weighted Alpha | +63.85 | -31.97 | -72.25 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.78% since 05/09/25 | -47.98% since 05/09/25 | -9.28% since 05/09/25 | ||
| Low | 8.61 on 05/12/25 | 2.97 on 05/16/25 | 4.05 on 05/14/25 | ||
| High | 10.51 on 05/14/25 | 5.90 on 05/12/25 | 5.83 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +18.68% since 04/16/25 | -52.44% since 04/16/25 | -7.17% since 04/16/25 | ||
| Low | 7.84 on 04/21/25 | 2.97 on 05/16/25 | 4.05 on 05/14/25 | ||
| High | 10.51 on 05/14/25 | 7.67 on 04/23/25 | 6.44 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -12.30% since 02/14/25 | -64.98% since 02/14/25 | -40.50% since 02/14/25 | ||
| Low | 7.84 on 04/21/25 | 2.97 on 05/16/25 | 4.05 on 05/14/25 | ||
| High | 11.79 on 02/18/25 | 10.03 on 02/21/25 | 8.28 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +8.66% since 11/15/24 | -52.37% since 11/15/24 | -58.13% since 11/15/24 | ||
| Low | 7.84 on 04/21/25 | 2.97 on 05/16/25 | 4.05 on 05/14/25 | ||
| High | 11.79 on 02/18/25 | 13.60 on 12/19/24 | 13.01 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,021 | 187,454 | 185,991 | ||
| Shares Outstanding, K | 18,872 | 58,306 | 38,829 | ||
| Annual Sales | 41,020,000 | 0 | 137,420,000 | ||
| Annual Net Income | 2,920,000 | -156,820,000 | -38,530,000 | ||
| Last Quarter Sales | 11,410,000 | 0 | 35,160,000 | ||
| Last Quarter Net Income | 1,550,000 | -31,360,000 | -10,630,000 | ||
| 60-Month Beta | 1.25 | 2.42 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/13/25 | -0.63 on 03/31/25 | -0.53 on 05/12/25 | ||
| Latest Earnings Date | 05/13/25 | 05/15/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.90 | 0.00 | 0.00 | ||