Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CERS | TLRY | ||
| Company | Brainsway Ltd ADR | Cerus Corp | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.11 | 3.15 | 4.44 | ||
| High | 15.20 | 3.16 | 4.53 | ||
| Low | 14.93 | 3.02 | 4.38 | ||
| Latest | 15.06 | 3.12 | 4.42 | ||
| Change | -0.03 | -0.03 | +0.03 | ||
| % Change | -0.20% | -0.95% | +0.68% | ||
| Volume | 46,400 | 1,729,100 | 3,131,100 | ||
| 20-Day Average Volume | 84,770 | 3,039,795 | 3,618,760 | ||
| Previous Close | 15.09 | 3.15 | 4.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 2.85 | 4.62 | ||
| 20-Day Raw Stochastic | 49.58% | 66.99% | 22.22% | ||
| 20-Day Relative Strength | 50.93 | 61.73 | 37.44 | ||
| Weighted Alpha | +131.11 | +96.93 | -69.59 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/02/26 | -1.27% since 07/02/26 | -4.33% since 07/02/26 | ||
| Low | 14.65 on 07/07/26 | 3.02 on 07/10/26 | 4.20 on 07/08/26 | ||
| High | 16.26 on 07/06/26 | 3.47 on 07/06/26 | 4.66 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/10/26 | +21.87% since 06/10/26 | -11.95% since 06/10/26 | ||
| Low | 13.88 on 06/23/26 | 2.41 on 06/17/26 | 4.20 on 07/08/26 | ||
| High | 16.26 on 07/06/26 | 3.47 on 07/06/26 | 5.19 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 04/10/26 | +65.08% since 04/10/26 | -32.72% since 04/10/26 | ||
| Low | 13.78 on 06/05/26 | 1.85 on 04/23/26 | 4.20 on 07/08/26 | ||
| High | 17.35 on 05/12/26 | 3.47 on 07/06/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +30.33% since 01/09/26 | +51.46% since 01/09/26 | -51.85% since 01/09/26 | ||
| Low | 10.17 on 02/05/26 | 1.62 on 03/12/26 | 4.20 on 07/08/26 | ||
| High | 17.35 on 05/12/26 | 3.47 on 07/06/26 | 10.13 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,547 | 631,162 | 511,650 | ||
| Shares Outstanding, K | 40,129 | 200,369 | 116,549 | ||
| Annual Sales | 52,230,000 | 233,800,000 | 821,310,000 | ||
| Annual Net Income | 7,580,000 | -15,630,000 | -2,186,740,000 | ||
| Last Quarter Sales | 15,530,000 | 59,890,000 | 206,730,000 | ||
| Last Quarter Net Income | 2,290,000 | -1,640,000 | -26,570,000 | ||
| 60-Month Beta | 1.22 | 1.77 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.01 on 04/30/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.74 | 0.00 | 0.00 | ||