Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CERS | TLSI | ||
| Company | Brainsway Ltd ADR | Cerus Corp | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.63 | 2.00 | 6.81 | ||
| High | 19.80 | 2.07 | 7.05 | ||
| Low | 18.59 | 1.99 | 6.68 | ||
| Latest | 19.06 | 2.07 | 6.89 | ||
| Change | -0.31 | +0.04 | +0.02 | ||
| % Change | -1.60% | +1.72% | +0.29% | ||
| Volume | 104,824 | 989,677 | 35,282 | ||
| 20-Day Average Volume | 70,353 | 1,593,495 | 226,369 | ||
| Previous Close | 19.37 | 2.03 | 6.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 2.04 | 7.07 | ||
| 20-Day Raw Stochastic | 79.11% | 61.82% | 44.97% | ||
| 20-Day Relative Strength | 61.28 | 57.33 | 58.51 | ||
| Weighted Alpha | +106.07 | +41.18 | +27.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 12/19/25 | -1.91% since 12/19/25 | -6.87% since 12/19/25 | ||
| Low | 17.82 on 12/22/25 | 1.99 on 12/29/25 | 6.70 on 12/29/25 | ||
| High | 19.80 on 12/24/25 | 2.21 on 12/22/25 | 7.95 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.63% since 11/28/25 | +16.48% since 11/28/25 | +0.58% since 11/28/25 | ||
| Low | 15.97 on 12/17/25 | 1.71 on 12/01/25 | 6.06 on 12/03/25 | ||
| High | 19.80 on 12/24/25 | 2.26 on 12/17/25 | 7.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +24.26% since 09/29/25 | +34.87% since 09/29/25 | +47.97% since 09/29/25 | ||
| Low | 14.27 on 11/21/25 | 1.38 on 11/06/25 | 3.79 on 11/14/25 | ||
| High | 19.80 on 12/24/25 | 2.26 on 12/17/25 | 7.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +43.72% since 06/27/25 | +44.37% since 06/27/25 | +29.89% since 06/27/25 | ||
| Low | 11.35 on 08/01/25 | 1.15 on 08/21/25 | 3.42 on 08/12/25 | ||
| High | 19.80 on 12/24/25 | 2.26 on 12/17/25 | 7.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,013 | 389,939 | 343,253 | ||
| Shares Outstanding, K | 19,567 | 192,088 | 49,964 | ||
| Annual Sales | 41,020,000 | 201,320,000 | 29,430,000 | ||
| Annual Net Income | 2,920,000 | -20,920,000 | -30,050,000 | ||
| Last Quarter Sales | 13,510,000 | 60,240,000 | 11,570,000 | ||
| Last Quarter Net Income | 1,570,000 | -20,000 | -10,810,000 | ||
| 60-Month Beta | 1.22 | 1.55 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/11/25 | 0.00 on 11/06/25 | -0.96 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.30 | 0.00 | 0.00 | ||