Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CBLL | VALN | ||
| Company | Brainsway Ltd ADR | Ceribell Inc | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.26 | 21.18 | 6.22 | ||
| High | 16.26 | 21.65 | 6.37 | ||
| Low | 15.58 | 20.85 | 6.04 | ||
| Latest | 15.68 | 21.13 | 6.04 | ||
| Change | -0.13 | -0.06 | +0.08 | ||
| % Change | -0.82% | -0.28% | +1.34% | ||
| Volume | 115,618 | 175,993 | 260,650 | ||
| 20-Day Average Volume | 168,116 | 252,630 | 179,561 | ||
| Previous Close | 15.81 | 21.19 | 5.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 18.99 | 6.17 | ||
| 20-Day Raw Stochastic | 86.15% | 87.45% | 21.52% | ||
| 20-Day Relative Strength | 63.42 | 62.74 | 32.39 | ||
| Weighted Alpha | +246.28 | +46.92 | +0.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 04/13/26 | +10.40% since 04/13/26 | -1.47% since 04/13/26 | ||
| Low | 14.72 on 04/14/26 | 19.22 on 04/14/26 | 5.92 on 04/16/26 | ||
| High | 16.26 on 04/20/26 | 21.65 on 04/20/26 | 6.42 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.79% since 03/20/26 | +14.22% since 03/20/26 | -41.47% since 03/20/26 | ||
| Low | 12.04 on 04/07/26 | 17.50 on 03/27/26 | 5.81 on 04/07/26 | ||
| High | 16.26 on 04/20/26 | 21.65 on 04/20/26 | 6.87 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 01/20/26 | -1.49% since 01/20/26 | -38.18% since 01/20/26 | ||
| Low | 10.17 on 02/05/26 | 16.84 on 03/03/26 | 5.81 on 04/07/26 | ||
| High | 16.26 on 04/20/26 | 22.87 on 01/26/26 | 12.18 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +97.54% since 10/20/25 | +69.04% since 10/20/25 | -39.36% since 10/20/25 | ||
| Low | 7.14 on 11/21/25 | 10.85 on 11/04/25 | 5.81 on 04/07/26 | ||
| High | 16.26 on 04/20/26 | 24.33 on 01/12/26 | 12.18 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,116 | 797,613 | 513,198 | ||
| Shares Outstanding, K | 39,223 | 37,641 | 86,107 | ||
| Annual Sales | 52,230,000 | 89,060,000 | 197,610,000 | ||
| Annual Net Income | 7,630,000 | -53,410,000 | -130,330,000 | ||
| Last Quarter Sales | 14,550,000 | 24,780,000 | 55,520,000 | ||
| Last Quarter Net Income | 2,930,000 | -13,530,000 | -58,230,000 | ||
| 60-Month Beta | 1.10 | 0.94 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/11/26 | -0.36 on 02/24/26 | -0.68 on 03/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.32 | 0.00 | 0.00 | ||