Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWAY | ORMP | CMRX | ||
Company | Brainsway Ltd ADR | Oramed Pharma | Chimerix Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.73 | 2.38 | 0.9500 | ||
High | 5.92 | 2.55 | 1.0250 | ||
Low | 5.72 | 2.37 | 0.9400 | ||
Last | 5.76 | 2.49 | 1.0000 | ||
Change | -0.02 | +0.14 | +0.0471 | ||
% Change | -0.35% | +5.96% | +4.94% | ||
Volume | 45,100 | 109,200 | 428,900 | ||
20-Day Average Volume | 45,470 | 96,405 | 284,390 | ||
Previous Close | 5.78 | 2.35 | 0.9529 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.18 | 2.41 | 0.9379 | ||
20-Day Raw Stochastic | 87.79% | 52.24% | 76.58% | ||
20-Day Relative Strength | 55.34% | 47.79% | 52.17% | ||
Weighted Alpha | +140.43 | -28.80 | -13.74 | ||
Today's Opinion | 40% Buy | 8% Sell | 16% Sell | ||
Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.06% since 04/29/24 | +2.26% since 04/29/24 | +7.00% since 04/29/24 | ||
Low | 5.08 on 04/30/24 | 2.24 on 05/02/24 | 0.8900 on 05/01/24 | ||
High | 5.92 on 05/06/24 | 2.55 on 05/06/24 | 1.0250 on 05/06/24 | ||
1-Month | |||||
%Chg | +7.66% since 04/05/24 | -4.60% since 04/05/24 | -2.91% since 04/05/24 | ||
Low | 4.61 on 04/18/24 | 2.14 on 04/18/24 | 0.8800 on 04/22/24 | ||
High | 5.92 on 05/06/24 | 2.81 on 04/09/24 | 1.0400 on 04/08/24 | ||
3-Month | |||||
%Chg | -7.40% since 02/06/24 | -12.01% since 02/06/24 | +7.64% since 02/06/24 | ||
Low | 4.61 on 04/18/24 | 2.14 on 04/18/24 | 0.8800 on 04/22/24 | ||
High | 7.28 on 02/16/24 | 3.67 on 02/27/24 | 1.3000 on 03/08/24 | ||
6-Month | |||||
%Chg | +33.95% since 11/06/23 | +27.69% since 11/06/23 | -2.91% since 11/06/23 | ||
Low | 3.78 on 11/10/23 | 1.85 on 11/10/23 | 0.8800 on 04/22/24 | ||
High | 7.61 on 01/08/24 | 3.67 on 02/27/24 | 1.3000 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 95,829 | 100,892 | 89,630 | ||
Shares Outstanding, K | 16,637 | 40,519 | 89,630 | ||
Annual Sales | 31,790,000 | 1,340,000 | 320,000 | ||
Annual Net Income | -4,200,000 | 5,530,000 | -82,100,000 | ||
Last Quarter Sales | 9,030,000 | 0 | 0 | ||
Last Quarter Net Income | 130,000 | -3,220,000 | -18,160,000 | ||
60-Month Beta | 1.18 | 1.87 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | -0.08 on 03/06/24 | -0.25 on 05/01/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |