Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | VALN | VREX | ||
| Company | Brainsway Ltd ADR | Valneva Se ADR | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.87 | 6.40 | 10.79 | ||
| High | 12.99 | 6.47 | 10.83 | ||
| Low | 12.41 | 6.13 | 10.27 | ||
| Latest | 12.76 | 6.19 | 10.34 | ||
| Change | -0.11 | +0.02 | -0.39 | ||
| % Change | -0.85% | +0.32% | -3.63% | ||
| Volume | 161,200 | 149,800 | 222,500 | ||
| 20-Day Average Volume | 195,440 | 112,845 | 297,220 | ||
| Previous Close | 12.87 | 6.17 | 10.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 9.43 | 11.24 | ||
| 20-Day Raw Stochastic | 46.08% | 1.06% | 2.42% | ||
| 20-Day Relative Strength | 51.36 | 30.25 | 30.49 | ||
| Weighted Alpha | +181.38 | +15.29 | +6.42 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 03/23/26 | -4.62% since 03/23/26 | -4.44% since 03/23/26 | ||
| Low | 12.41 on 03/30/26 | 6.13 on 03/30/26 | 10.27 on 03/30/26 | ||
| High | 14.05 on 03/25/26 | 6.79 on 03/25/26 | 10.88 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +10.29% since 02/27/26 | -44.18% since 02/27/26 | -21.49% since 02/27/26 | ||
| Low | 11.15 on 03/03/26 | 6.13 on 03/30/26 | 10.27 on 03/30/26 | ||
| High | 14.65 on 03/11/26 | 11.77 on 03/10/26 | 13.21 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.75% since 12/26/25 | -26.40% since 12/26/25 | -12.60% since 12/26/25 | ||
| Low | 9.30 on 12/29/25 | 6.13 on 03/30/26 | 10.27 on 03/30/26 | ||
| High | 14.65 on 03/11/26 | 12.18 on 02/24/26 | 14.56 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +74.08% since 09/26/25 | -36.25% since 09/26/25 | -14.26% since 09/26/25 | ||
| Low | 7.14 on 11/21/25 | 6.13 on 03/30/26 | 9.81 on 11/19/25 | ||
| High | 14.65 on 03/11/26 | 12.23 on 09/30/25 | 14.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,366 | 531,280 | 449,587 | ||
| Shares Outstanding, K | 39,267 | 86,107 | 41,900 | ||
| Annual Sales | 52,230,000 | 197,610,000 | 844,600,000 | ||
| Annual Net Income | 7,630,000 | -130,330,000 | -70,300,000 | ||
| Last Quarter Sales | 14,550,000 | 55,520,000 | 209,600,000 | ||
| Last Quarter Net Income | 2,930,000 | -58,230,000 | 2,300,000 | ||
| 60-Month Beta | 1.20 | 1.80 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/11/26 | -0.68 on 03/17/26 | 0.19 on 02/10/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.96 | 0.00 | 10.78 | ||