Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CERS | TLSI | ||
| Company | Brainsway Ltd ADR | Cerus Corp | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.20 | 2.06 | 7.04 | ||
| High | 19.70 | 2.06 | 7.18 | ||
| Low | 18.31 | 2.00 | 6.81 | ||
| Latest | 19.37 | 2.03 | 6.87 | ||
| Change | +0.08 | -0.03 | -0.19 | ||
| % Change | +0.41% | -1.46% | -2.69% | ||
| Volume | 35,400 | 554,500 | 37,400 | ||
| 20-Day Average Volume | 72,580 | 1,580,775 | 233,465 | ||
| Previous Close | 19.29 | 2.06 | 7.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 2.02 | 7.07 | ||
| 20-Day Raw Stochastic | 89.43% | 58.18% | 42.86% | ||
| 20-Day Relative Strength | 63.92 | 56.63 | 58.03 | ||
| Weighted Alpha | +123.38 | +47.06 | +29.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.64% since 12/18/25 | -5.58% since 12/18/25 | -5.63% since 12/18/25 | ||
| Low | 16.16 on 12/19/25 | 2.00 on 12/26/25 | 6.80 on 12/23/25 | ||
| High | 19.80 on 12/24/25 | 2.21 on 12/22/25 | 7.95 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +22.36% since 11/26/25 | +15.34% since 11/26/25 | +6.18% since 11/26/25 | ||
| Low | 15.73 on 11/28/25 | 1.71 on 12/01/25 | 6.06 on 12/03/25 | ||
| High | 19.80 on 12/24/25 | 2.26 on 12/17/25 | 7.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +32.13% since 09/26/25 | +40.97% since 09/26/25 | +46.17% since 09/26/25 | ||
| Low | 14.27 on 11/21/25 | 1.38 on 11/06/25 | 3.79 on 11/14/25 | ||
| High | 19.80 on 12/24/25 | 2.26 on 12/17/25 | 7.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +47.86% since 06/26/25 | +49.26% since 06/26/25 | +35.50% since 06/26/25 | ||
| Low | 11.35 on 08/01/25 | 1.15 on 08/21/25 | 3.42 on 08/12/25 | ||
| High | 19.80 on 12/24/25 | 2.26 on 12/17/25 | 7.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,447 | 395,701 | 352,746 | ||
| Shares Outstanding, K | 19,567 | 192,088 | 49,964 | ||
| Annual Sales | 41,020,000 | 201,320,000 | 29,430,000 | ||
| Annual Net Income | 2,920,000 | -20,920,000 | -30,050,000 | ||
| Last Quarter Sales | 13,510,000 | 60,240,000 | 11,570,000 | ||
| Last Quarter Net Income | 1,570,000 | -20,000 | -10,810,000 | ||
| 60-Month Beta | 1.22 | 1.55 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/11/25 | 0.00 on 11/06/25 | -0.96 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.43 | 0.00 | 0.00 | ||