Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CBLL | TLRY | ||
| Company | Brainsway Ltd ADR | Ceribell Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.28 | 18.64 | 4.53 | ||
| High | 15.47 | 19.60 | 4.61 | ||
| Low | 15.26 | 18.64 | 4.33 | ||
| Last | 15.32 | 19.30 | 4.42 | ||
| Change | -0.18 | +0.49 | -0.15 | ||
| Percent Change | -1.16% | +2.60% | -3.28% | ||
| Volume | 55,200 | 424,000 | 3,809,500 | ||
| 20-Day Average Volume | 140,335 | 353,455 | 4,834,835 | ||
| Previous | 15.50 | 18.81 | 4.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 18.16 | 4.29 | ||
| 20-Day Raw Stochastic | 37.46% | 78.04% | 59.06% | ||
| 20-Day Relative Strength | 50.14 | 55.50 | 46.93 | ||
| Weighted Alpha | +116.18 | +45.04 | -73.16 | ||
| Today's Opinion | 72% Buy | 16% Sell | 72% Sell | ||
| Yesterday's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 08/03/26 | +5.41% since 08/03/26 | -4.74% since 08/03/26 | ||
| Low | 14.96 on 08/05/26 | 18.00 on 08/05/26 | 4.33 on 08/10/26 | ||
| High | 16.50 on 08/06/26 | 19.60 on 08/10/26 | 4.70 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 07/10/26 | -1.33% since 07/10/26 | unch since 07/10/26 | ||
| Low | 13.86 on 07/13/26 | 15.96 on 07/23/26 | 3.67 on 07/29/26 | ||
| High | 17.29 on 07/24/26 | 20.24 on 07/16/26 | 4.94 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -10.77% since 05/08/26 | -4.46% since 05/08/26 | -20.50% since 05/08/26 | ||
| Low | 13.78 on 06/05/26 | 15.84 on 05/13/26 | 3.67 on 07/29/26 | ||
| High | 17.35 on 05/12/26 | 20.76 on 06/26/26 | 5.70 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +31.22% since 02/10/26 | -7.17% since 02/10/26 | -43.55% since 02/10/26 | ||
| Low | 11.15 on 03/03/26 | 15.84 on 05/13/26 | 3.67 on 07/29/26 | ||
| High | 17.35 on 05/12/26 | 21.95 on 02/11/26 | 9.34 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,031 | 713,708 | 532,629 | ||
| Shares Outstanding, K | 40,131 | 37,943 | 116,549 | ||
| Annual Sales, $M | 52,230,000 | 89,060,000 | 915,450,000 | ||
| Annual Net Income, $M | 7,580,000 | -53,410,000 | -121,400,000 | ||
| Last Qtr Sales, $M | 15,530,000 | 26,490,000 | 281,710,000 | ||
| Last Qtr Income, $M | 2,290,000 | -19,740,000 | -49,570,000 | ||
| 60-Month Beta | 1.24 | 0.81 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.52 on 05/11/26 | -0.43 on 07/28/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.71 | 0.00 | 0.00 | ||