Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | TLRY | CERS | ||
| Company | Brainsway Ltd ADR | Tilray Brands Inc | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.93 | 5.63 | 2.90 | ||
| High | 15.93 | 5.65 | 3.13 | ||
| Low | 15.44 | 5.47 | 2.88 | ||
| Latest | 15.89 | 5.51 | 3.04 | ||
| Change | +0.01 | -0.14 | +0.12 | ||
| % Change | +0.06% | -2.48% | +4.11% | ||
| Volume | 68,200 | 3,320,300 | 3,291,700 | ||
| 20-Day Average Volume | 156,215 | 3,699,530 | 3,716,005 | ||
| Previous Close | 15.88 | 5.65 | 2.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 5.53 | 2.66 | ||
| 20-Day Raw Stochastic | 48.73% | 33.71% | 86.59% | ||
| 20-Day Relative Strength | 54.44 | 42.43 | 70.29 | ||
| Weighted Alpha | +202.65 | -56.55 | +117.71 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 05/21/26 | +0.92% since 05/21/26 | +10.95% since 05/21/26 | ||
| Low | 15.01 on 05/22/26 | 5.29 on 05/22/26 | 2.66 on 05/26/26 | ||
| High | 16.14 on 05/26/26 | 5.70 on 05/28/26 | 3.13 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/29/26 | -10.26% since 04/29/26 | +58.33% since 04/29/26 | ||
| Low | 14.50 on 05/19/26 | 5.09 on 05/19/26 | 1.90 on 04/30/26 | ||
| High | 17.35 on 05/12/26 | 6.33 on 05/01/26 | 3.15 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +37.34% since 02/27/26 | -29.99% since 02/27/26 | +18.75% since 02/27/26 | ||
| Low | 11.15 on 03/03/26 | 5.09 on 05/19/26 | 1.62 on 03/12/26 | ||
| High | 17.35 on 05/12/26 | 9.34 on 04/23/26 | 3.15 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +81.70% since 11/28/25 | -32.23% since 11/28/25 | +72.73% since 11/28/25 | ||
| Low | 7.99 on 12/17/25 | 5.09 on 05/19/26 | 1.62 on 03/12/26 | ||
| High | 17.35 on 05/12/26 | 15.70 on 12/18/25 | 3.15 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,252 | 642,185 | 609,122 | ||
| Shares Outstanding, K | 40,041 | 116,549 | 200,369 | ||
| Annual Sales | 52,230,000 | 821,310,000 | 233,800,000 | ||
| Annual Net Income | 7,580,000 | -2,186,740,000 | -15,630,000 | ||
| Last Quarter Sales | 15,530,000 | 206,730,000 | 59,890,000 | ||
| Last Quarter Net Income | 2,290,000 | -26,570,000 | -1,640,000 | ||
| 60-Month Beta | 1.23 | 1.94 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.24 on 04/01/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.37 | 0.00 | 0.00 | ||