Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CERS | VALN | ||
| Company | Brainsway Ltd ADR | Cerus Corp | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.65 | 2.89 | 5.07 | ||
| High | 15.47 | 2.95 | 5.10 | ||
| Low | 14.65 | 2.84 | 5.02 | ||
| Last | 15.25 | 2.89 | 5.09 | ||
| Change | +1.09 | +0.02 | +0.02 | ||
| Percent Change | +7.70% | +0.70% | +0.32% | ||
| Volume | 82,200 | 1,953,200 | 12,300 | ||
| 20-Day Average Volume | 132,735 | 2,194,460 | 23,900 | ||
| Previous | 14.16 | 2.87 | 5.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 3.08 | 5.08 | ||
| 20-Day Raw Stochastic | 40.52% | 12.15% | 49.44% | ||
| 20-Day Relative Strength | 50.16 | 49.68 | 45.37 | ||
| Weighted Alpha | +138.87 | +89.79 | -20.45 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 48% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 07/23/26 | +0.70% since 07/23/26 | +6.41% since 07/23/26 | ||
| Low | 14.14 on 07/29/26 | 2.81 on 07/24/26 | 4.75 on 07/24/26 | ||
| High | 17.29 on 07/24/26 | 3.13 on 07/27/26 | 5.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 06/30/26 | -1.03% since 06/30/26 | -2.75% since 06/30/26 | ||
| Low | 13.86 on 07/13/26 | 2.81 on 07/24/26 | 4.75 on 07/24/26 | ||
| High | 17.29 on 07/24/26 | 3.47 on 07/06/26 | 5.46 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 04/30/26 | +42.36% since 04/30/26 | -5.46% since 04/30/26 | ||
| Low | 13.78 on 06/05/26 | 2.33 on 05/15/26 | 4.75 on 07/24/26 | ||
| High | 17.35 on 05/12/26 | 3.47 on 07/06/26 | 6.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +30.45% since 01/30/26 | +24.03% since 01/30/26 | -44.78% since 01/30/26 | ||
| Low | 10.17 on 02/05/26 | 1.62 on 03/12/26 | 4.75 on 07/24/26 | ||
| High | 17.35 on 05/12/26 | 3.47 on 07/06/26 | 12.18 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,227 | 575,059 | 481,072 | ||
| Shares Outstanding, K | 40,129 | 200,369 | 94,886 | ||
| Annual Sales, $M | 52,230,000 | 233,800,000 | 197,610,000 | ||
| Annual Net Income, $M | 7,580,000 | -15,630,000 | -130,330,000 | ||
| Last Qtr Sales, $M | 15,530,000 | 59,890,000 | 36,170,000 | ||
| Last Qtr Income, $M | 2,290,000 | -1,640,000 | -37,540,000 | ||
| 60-Month Beta | 1.22 | 1.77 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.01 on 04/30/26 | -0.42 on 05/13/26 | ||
| Latest Earnings Date | 08/12/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.26 | 0.00 | 0.00 | ||