Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | VALN | CERS | ||
| Company | Brainsway Ltd ADR | Valneva Se ADR | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.88 | 7.04 | 2.85 | ||
| High | 15.20 | 7.10 | 2.91 | ||
| Low | 14.88 | 6.84 | 2.80 | ||
| Last | 15.17 | 6.84 | 2.85 | ||
| Change | +0.51 | -0.03 | +0.09 | ||
| Percent Change | +3.48% | -0.44% | +3.26% | ||
| Volume | 71,200 | 74,400 | 1,604,000 | ||
| 20-Day Average Volume | 164,385 | 181,550 | 3,103,020 | ||
| Previous | 14.66 | 6.87 | 2.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 5.53 | 2.66 | ||
| 20-Day Raw Stochastic | 31.60% | 81.64% | 73.83% | ||
| 20-Day Relative Strength | 48.74 | 71.02 | 52.69 | ||
| Weighted Alpha | +88.61 | -20.79 | +87.93 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 08/12/26 | +23.24% since 08/12/26 | +5.17% since 08/12/26 | ||
| Low | 14.52 on 08/18/26 | 5.45 on 08/13/26 | 2.71 on 08/13/26 | ||
| High | 17.29 on 08/13/26 | 7.31 on 08/14/26 | 3.08 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 07/17/26 | +36.80% since 07/17/26 | -8.95% since 07/17/26 | ||
| Low | 14.14 on 07/29/26 | 4.75 on 07/24/26 | 2.06 on 07/31/26 | ||
| High | 17.40 on 08/12/26 | 7.31 on 08/14/26 | 3.23 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/19/26 | +18.75% since 05/19/26 | +5.56% since 05/19/26 | ||
| Low | 13.78 on 06/05/26 | 4.75 on 07/24/26 | 2.06 on 07/31/26 | ||
| High | 17.40 on 08/12/26 | 7.31 on 08/14/26 | 3.47 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 02/19/26 | -34.80% since 02/19/26 | +11.33% since 02/19/26 | ||
| Low | 11.15 on 03/03/26 | 4.75 on 07/24/26 | 1.62 on 03/12/26 | ||
| High | 17.40 on 08/12/26 | 12.18 on 02/24/26 | 3.47 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,787 | 649,020 | 574,346 | ||
| Shares Outstanding, K | 40,131 | 94,886 | 201,525 | ||
| Annual Sales, $M | 52,230,000 | 197,610,000 | 233,800,000 | ||
| Annual Net Income, $M | 7,580,000 | -130,330,000 | -15,630,000 | ||
| Last Qtr Sales, $M | 17,110,000 | 40,620,000 | 63,300,000 | ||
| Last Qtr Income, $M | 2,710,000 | -36,280,000 | -2,940,000 | ||
| 60-Month Beta | 1.24 | 1.77 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/12/26 | -0.40 on 08/13/26 | -0.01 on 07/30/26 | ||
| Latest Earnings Date | 11/10/26 | 11/19/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 0.00 | 0.00 | ||