Brainsway Ltd ADR
(BWAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | VREX | CERS | ||
| Company | Brainsway Ltd ADR | Varex Imaging Corp | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.29 | 13.79 | 2.20 | ||
| High | 21.95 | 14.25 | 2.26 | ||
| Low | 20.96 | 13.61 | 2.11 | ||
| Latest | 21.78 | 14.00 | 2.20 | ||
| Change | +0.85 | +0.22 | +0.06 | ||
| % Change | +4.06% | +1.60% | +2.80% | ||
| Volume | 32,000 | 433,500 | 1,263,600 | ||
| 20-Day Average Volume | 110,480 | 345,245 | 1,598,355 | ||
| Previous Close | 20.93 | 13.78 | 2.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 13.86 | 2.41 | ||
| 20-Day Raw Stochastic | 27.12% | 63.43% | 24.12% | ||
| 20-Day Relative Strength | 51.39 | 61.21 | 49.05 | ||
| Weighted Alpha | +125.81 | +34.15 | +38.93 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 01/30/26 | +0.43% since 01/30/26 | -5.58% since 01/30/26 | ||
| Low | 20.34 on 02/05/26 | 13.61 on 02/06/26 | 2.11 on 02/06/26 | ||
| High | 24.10 on 02/02/26 | 14.37 on 02/02/26 | 2.43 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 01/06/26 | +10.67% since 01/06/26 | +6.28% since 01/06/26 | ||
| Low | 20.34 on 02/05/26 | 12.43 on 01/07/26 | 1.96 on 01/12/26 | ||
| High | 25.65 on 01/28/26 | 14.56 on 01/22/26 | 2.95 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +39.70% since 11/06/25 | +17.75% since 11/06/25 | +56.03% since 11/06/25 | ||
| Low | 14.27 on 11/21/25 | 9.81 on 11/19/25 | 1.42 on 11/07/25 | ||
| High | 25.65 on 01/28/26 | 14.56 on 01/22/26 | 2.95 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +83.95% since 08/06/25 | +98.86% since 08/06/25 | +70.54% since 08/06/25 | ||
| Low | 11.63 on 08/07/25 | 6.96 on 08/07/25 | 1.15 on 08/21/25 | ||
| High | 25.65 on 01/28/26 | 14.56 on 01/22/26 | 2.95 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,561 | 586,866 | 422,594 | ||
| Shares Outstanding, K | 19,585 | 41,919 | 192,088 | ||
| Annual Sales | 41,020,000 | 844,600,000 | 201,320,000 | ||
| Annual Net Income | 2,920,000 | -70,300,000 | -20,920,000 | ||
| Last Quarter Sales | 13,510,000 | 228,900,000 | 60,240,000 | ||
| Last Quarter Net Income | 1,570,000 | 12,200,000 | -20,000 | ||
| 60-Month Beta | 1.20 | 0.90 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/11/25 | 0.37 on 11/18/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 02/10/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.77 | 15.66 | 0.00 | ||