Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | TLSI | SNWV | ||
| Company | Brainsway Ltd ADR | Trisalus Life Sciences Inc | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.07 | 6.78 | 33.63 | ||
| High | 17.44 | 7.26 | 34.10 | ||
| Low | 16.75 | 6.61 | 32.62 | ||
| Latest | 17.27 | 7.06 | 32.69 | ||
| Change | +0.14 | +0.36 | -1.21 | ||
| % Change | +0.82% | +5.37% | -3.55% | ||
| Volume | 20,100 | 129,100 | 41,000 | ||
| 20-Day Average Volume | 71,335 | 155,785 | 88,590 | ||
| Previous Close | 17.13 | 6.70 | 33.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 5.43 | 33.40 | ||
| 20-Day Raw Stochastic | 86.21% | 92.65% | 57.05% | ||
| 20-Day Relative Strength | 58.65 | 71.36 | 49.20 | ||
| Weighted Alpha | +80.06 | +39.99 | +35.31 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/28/25 | +2.77% since 11/28/25 | -3.61% since 11/28/25 | ||
| Low | 16.67 on 12/03/25 | 6.06 on 12/03/25 | 32.50 on 12/04/25 | ||
| High | 17.75 on 12/02/25 | 7.32 on 12/01/25 | 34.85 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.80% since 11/05/25 | +58.65% since 11/05/25 | +21.95% since 11/05/25 | ||
| Low | 14.27 on 11/21/25 | 3.79 on 11/14/25 | 25.77 on 11/06/25 | ||
| High | 17.75 on 12/02/25 | 7.32 on 12/01/25 | 36.20 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +8.96% since 09/05/25 | +41.48% since 09/05/25 | -13.69% since 09/05/25 | ||
| Low | 14.27 on 11/21/25 | 3.79 on 11/14/25 | 25.77 on 11/06/25 | ||
| High | 17.92 on 11/03/25 | 7.32 on 12/01/25 | 40.87 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +67.51% since 06/05/25 | +32.21% since 06/05/25 | +17.61% since 06/05/25 | ||
| Low | 10.21 on 06/06/25 | 3.42 on 08/12/25 | 25.77 on 11/06/25 | ||
| High | 17.92 on 11/03/25 | 7.32 on 12/01/25 | 46.58 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,818 | 352,746 | 280,399 | ||
| Shares Outstanding, K | 19,561 | 49,964 | 8,576 | ||
| Annual Sales | 41,020,000 | 29,430,000 | 32,630,000 | ||
| Annual Net Income | 2,920,000 | -30,050,000 | -31,370,000 | ||
| Last Quarter Sales | 13,510,000 | 11,570,000 | 11,450,000 | ||
| Last Quarter Net Income | 1,570,000 | -10,810,000 | 10,330,000 | ||
| 60-Month Beta | 1.22 | 0.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/11/25 | -0.96 on 11/13/25 | 0.46 on 11/07/25 | ||
| Latest Earnings Date | 11/11/25 | 11/13/25 | 11/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.10 | 0.00 | 0.00 | ||