Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | CBLL | TLRY | ||
| Company | Brainsway Ltd ADR | Ceribell Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.52 | 17.63 | 4.75 | ||
| High | 15.05 | 18.08 | 4.80 | ||
| Low | 14.35 | 17.45 | 4.63 | ||
| Latest | 14.89 | 18.03 | 4.73 | ||
| Change | +0.48 | +0.75 | -0.02 | ||
| % Change | +3.33% | +4.34% | -0.42% | ||
| Volume | 255,600 | 708,900 | 3,559,800 | ||
| 20-Day Average Volume | 114,090 | 296,335 | 3,591,100 | ||
| Previous Close | 14.41 | 17.28 | 4.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.78 | 18.24 | 5.19 | ||
| 20-Day Raw Stochastic | 47.03% | 47.18% | 9.30% | ||
| 20-Day Relative Strength | 50.13 | 47.42 | 35.81 | ||
| Weighted Alpha | +153.77 | +3.47 | -58.95 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/11/26 | -0.66% since 06/11/26 | -7.62% since 06/11/26 | ||
| Low | 14.00 on 06/17/26 | 17.07 on 06/17/26 | 4.63 on 06/18/26 | ||
| High | 15.05 on 06/18/26 | 18.80 on 06/16/26 | 5.19 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 05/18/26 | +8.75% since 05/18/26 | -8.69% since 05/18/26 | ||
| Low | 13.78 on 06/05/26 | 16.30 on 05/19/26 | 4.63 on 06/18/26 | ||
| High | 16.14 on 05/26/26 | 19.20 on 06/05/26 | 5.70 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 03/18/26 | -4.55% since 03/18/26 | -29.72% since 03/18/26 | ||
| Low | 12.04 on 04/07/26 | 15.84 on 05/13/26 | 4.63 on 06/18/26 | ||
| High | 17.35 on 05/12/26 | 21.65 on 04/20/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +83.94% since 12/18/25 | -15.55% since 12/18/25 | -61.67% since 12/18/25 | ||
| Low | 8.08 on 12/19/25 | 15.84 on 05/13/26 | 4.63 on 06/18/26 | ||
| High | 17.35 on 05/12/26 | 24.33 on 01/12/26 | 12.19 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,970 | 684,112 | 551,277 | ||
| Shares Outstanding, K | 40,092 | 37,943 | 116,549 | ||
| Annual Sales | 52,230,000 | 89,060,000 | 821,310,000 | ||
| Annual Net Income | 7,580,000 | -53,410,000 | -2,186,740,000 | ||
| Last Quarter Sales | 15,530,000 | 26,490,000 | 206,730,000 | ||
| Last Quarter Net Income | 2,290,000 | -19,740,000 | -26,570,000 | ||
| 60-Month Beta | 1.20 | 0.84 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.52 on 05/11/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.17 | 0.00 | 0.00 | ||