Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | MOD | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.95 | 348.27 | 66.00 | 270.81 | 129.14 |
| High | 73.88 | 350.77 | 66.69 | 282.81 | 130.15 |
| Low | 69.89 | 340.23 | 64.59 | 268.02 | 127.02 |
| Latest | 71.82 | 340.23 | 64.76 | 278.91 | 127.12 |
| Change | +0.51 | -6.12 | -1.36 | +8.21 | -1.82 |
| % Change | +0.72% | -1.77% | -2.06% | +3.03% | -1.41% |
| Volume | 5,062,700 | 741,200 | 1,828,100 | 1,636,500 | 870,200 |
| 20-Day Average Volume | 3,902,700 | 794,740 | 1,442,505 | 1,354,160 | 712,835 |
| Previous Close | 71.31 | 346.35 | 66.12 | 270.70 | 128.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.55 | 335.38 | 62.43 | 270.19 | 120.70 |
| 20-Day Raw Stochastic | 88.75% | 61.11% | 76.87% | 51.24% | 81.66% |
| 20-Day Relative Strength | 70.93 | 49.84 | 57.86 | 56.00 | 62.13 |
| Weighted Alpha | +126.61 | -27.46 | +62.86 | +176.47 | +21.95 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 80% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 05/21/26 | -2.62% since 05/21/26 | +2.65% since 05/21/26 | +11.51% since 05/21/26 | +5.72% since 05/21/26 |
| Low | 64.98 on 05/22/26 | 327.20 on 05/27/26 | 63.58 on 05/22/26 | 251.62 on 05/22/26 | 120.81 on 05/22/26 |
| High | 73.88 on 05/29/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 323.25 on 05/26/26 | 130.25 on 05/27/26 |
| 1-Month | |||||
| %Chg | +32.48% since 04/29/26 | +0.80% since 04/29/26 | +4.82% since 04/29/26 | +19.50% since 04/29/26 | +12.19% since 04/29/26 |
| Low | 54.51 on 04/30/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 232.31 on 05/19/26 | 113.18 on 05/19/26 |
| High | 73.88 on 05/29/26 | 353.28 on 05/22/26 | 66.95 on 05/27/26 | 323.25 on 05/26/26 | 130.25 on 05/27/26 |
| 3-Month | |||||
| %Chg | +24.75% since 02/27/26 | -10.45% since 02/27/26 | +2.71% since 02/27/26 | +22.73% since 02/27/26 | +7.26% since 02/27/26 |
| Low | 50.21 on 03/09/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 99.16 on 03/20/26 |
| High | 73.88 on 05/29/26 | 379.65 on 04/17/26 | 66.95 on 05/27/26 | 323.25 on 05/26/26 | 130.25 on 05/27/26 |
| 6-Month | |||||
| %Chg | +66.79% since 11/28/25 | -13.18% since 11/28/25 | +32.60% since 11/28/25 | +72.03% since 11/28/25 | +7.74% since 11/28/25 |
| Low | 41.63 on 12/09/25 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 99.16 on 03/20/26 |
| High | 73.88 on 05/29/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 130.25 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,731,360 | 79,595,112 | 17,629,292 | 14,730,911 | 9,516,584 |
| Shares Outstanding, K | 205,115 | 233,945 | 272,225 | 52,816 | 74,863 |
| Annual Sales | 14,316,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 10,815,000,000 |
| Annual Net Income | 277,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 735,000,000 |
| Last Quarter Sales | 3,533,000,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 2,753,000,000 |
| Last Quarter Net Income | 242,000,000 | 483,210,000 | -12,000,000 | -47,400,000 | 142,000,000 |
| 60-Month Beta | 1.00 | 0.95 | 1.44 | 1.66 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 2.05 on 04/17/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/17/26 |
| Most Recent Dividend | 0.170 on 06/01/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.870 on 05/20/26 |
| Next Ex-Dividends Date | 06/01/26 | 04/24/17 | 05/15/26 | N/A | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 33.24 | 10.45 | 53.92 | 13.20 |