Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | MOD | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 321.37 | 60.58 | 272.55 | 116.98 |
| High | 63.68 | 325.27 | 60.58 | 272.55 | 117.48 |
| Low | 61.72 | 319.72 | 59.35 | 242.82 | 114.01 |
| Latest | 61.82 | 324.77 | 59.59 | 247.13 | 114.06 |
| Change | -1.39 | +3.57 | -0.81 | -24.13 | -2.93 |
| % Change | -2.20% | +1.11% | -1.34% | -8.90% | -2.50% |
| Volume | 3,205,100 | 498,600 | 729,900 | 1,494,600 | 1,292,700 |
| 20-Day Average Volume | 3,054,820 | 565,305 | 1,791,620 | 941,555 | 946,225 |
| Previous Close | 63.21 | 321.20 | 60.40 | 271.26 | 116.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.96 | 339.37 | 61.79 | 261.94 | 127.25 |
| 20-Day Raw Stochastic | 48.58% | 10.27% | 29.59% | 29.62% | 0.21% |
| 20-Day Relative Strength | 58.01 | 42.05 | 48.83 | 49.54 | 38.75 |
| Weighted Alpha | +87.76 | -31.97 | +48.49 | +137.85 | +16.16 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 05/11/26 | -1.36% since 05/11/26 | -4.72% since 05/11/26 | -13.23% since 05/11/26 | -7.81% since 05/11/26 |
| Low | 61.72 on 05/18/26 | 319.72 on 05/18/26 | 59.35 on 05/18/26 | 242.82 on 05/18/26 | 114.01 on 05/18/26 |
| High | 70.31 on 05/14/26 | 336.54 on 05/14/26 | 64.35 on 05/14/26 | 294.05 on 05/14/26 | 124.58 on 05/14/26 |
| 1-Month | |||||
| %Chg | +11.07% since 04/17/26 | -12.90% since 04/17/26 | -1.60% since 04/17/26 | +1.40% since 04/17/26 | -11.24% since 04/17/26 |
| Low | 53.81 on 04/29/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 114.01 on 05/18/26 |
| High | 70.31 on 05/14/26 | 372.85 on 04/20/26 | 64.61 on 04/30/26 | 294.05 on 05/14/26 | 137.62 on 04/27/26 |
| 3-Month | |||||
| %Chg | +0.16% since 02/18/26 | -11.37% since 02/18/26 | -10.85% since 02/18/26 | +13.61% since 02/18/26 | -2.49% since 02/18/26 |
| Low | 50.21 on 03/09/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 109.42 on 03/20/26 |
| High | 70.31 on 05/14/26 | 381.76 on 02/25/26 | 66.78 on 02/19/26 | 294.05 on 05/14/26 | 137.62 on 04/27/26 |
| 6-Month | |||||
| %Chg | +41.95% since 11/18/25 | -18.36% since 11/18/25 | +25.06% since 11/18/25 | +89.27% since 11/18/25 | +43.11% since 11/18/25 |
| Low | 40.73 on 11/20/25 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 79.66 on 11/19/25 |
| High | 70.31 on 05/14/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,965,319 | 75,143,136 | 16,569,231 | 14,303,809 | 9,702,681 |
| Shares Outstanding, K | 205,115 | 233,945 | 274,325 | 52,731 | 82,936 |
| Annual Sales | 14,316,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 3,010,000,000 |
| Annual Net Income | 277,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 623,000,000 |
| Last Quarter Sales | 3,533,000,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 1,406,000,000 |
| Last Quarter Net Income | 242,000,000 | 483,210,000 | -12,000,000 | -47,400,000 | 112,000,000 |
| 60-Month Beta | 1.00 | 0.95 | 1.44 | 1.66 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/06/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 2.57 on 05/04/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/07/26 | 05/26/26 | 08/03/26 |
| Most Recent Dividend | 0.170 on 03/02/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | 06/01/26 | 04/24/17 | 05/15/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 31.88 | 10.00 | 65.95 | 14.94 |