Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | APTV | MOD |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.50 | 359.75 | 66.40 | 82.40 | 215.75 |
| High | 61.89 | 368.80 | 66.78 | 82.40 | 220.59 |
| Low | 60.19 | 359.75 | 65.54 | 79.22 | 212.32 |
| Latest | 60.31 | 366.50 | 66.67 | 80.46 | 218.54 |
| Change | -1.41 | +0.07 | -0.17 | -3.35 | +1.01 |
| % Change | -2.28% | +0.02% | -0.25% | -4.00% | +0.46% |
| Volume | 3,455,100 | 804,800 | 2,517,600 | 1,388,100 | 996,900 |
| 20-Day Average Volume | 3,800,195 | 879,660 | 2,454,865 | 2,148,340 | 1,723,455 |
| Previous Close | 61.72 | 366.43 | 66.84 | 83.81 | 217.53 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 349.70 | 56.39 | 80.41 | 192.83 |
| 20-Day Raw Stochastic | 57.63% | 58.78% | 82.93% | 48.01% | 82.79% |
| 20-Day Relative Strength | 67.09 | 52.18 | 73.57 | 49.47 | 76.69 |
| Weighted Alpha | +117.09 | -26.97 | +77.87 | +20.70 | +140.16 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 02/11/26 | -4.30% since 02/11/26 | +15.39% since 02/11/26 | -3.94% since 02/11/26 | -0.44% since 02/11/26 |
| Low | 60.19 on 02/19/26 | 359.75 on 02/19/26 | 56.71 on 02/12/26 | 79.22 on 02/19/26 | 211.09 on 02/13/26 |
| High | 70.08 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.47 on 02/12/26 | 231.12 on 02/12/26 |
| 1-Month | |||||
| %Chg | +27.80% since 01/16/26 | +6.16% since 01/16/26 | +21.59% since 01/16/26 | +2.35% since 01/16/26 | +59.66% since 01/16/26 |
| Low | 46.30 on 01/20/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 132.80 on 01/20/26 |
| High | 70.08 on 02/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 235.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | +39.90% since 11/19/25 | -5.98% since 11/19/25 | +40.39% since 11/19/25 | +11.19% since 11/19/25 | +54.43% since 11/19/25 |
| Low | 40.73 on 11/20/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 70.08 on 02/12/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 235.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | +43.39% since 08/19/25 | -22.27% since 08/19/25 | +49.96% since 08/19/25 | +5.67% since 08/19/25 | +59.46% since 08/19/25 |
| Low | 40.50 on 10/14/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 70.08 on 02/12/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 235.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,779,064 | 88,814,200 | 18,639,602 | 17,830,410 | 11,470,572 |
| Shares Outstanding, K | 207,049 | 242,377 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 14,316,000,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 277,000,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 3,572,000,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -262,000,000 | 443,530,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 1.09 | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/11/26 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.170 on 12/01/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 03/02/26 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 37.09 | 11.66 | 10.56 | 48.95 |